21641 信行華泰六九購Ａ (认购证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.030 | 8.180 | 15,000 | 38.406 | 15,000 | 0.026 | ||
| 26/08/2026 | 0.024 | 8.055 | 1,440,000 | 37.998 | 720,000 | 0.024 | 720,000 | 0.025 |
| 25/08/2026 | 0.019 | 7.915 | 640,000 | 38.079 | 320,000 | 0.024 | 320,000 | 0.026 |
| 24/08/2026 | 0.026 | 8.000 | 1,720,000 | 39.847 | 860,000 | 0.027 | 860,000 | 0.027 |
| 21/08/2026 | 0.027 | 8.005 | 1,020,000 | 38.745 | 510,000 | 0.024 | 510,000 | 0.025 |
| 20/08/2026 | 0.022 | 7.880 | 325,000 | 38.584 | 160,000 | 0.018 | 165,000 | 0.019 |
| 19/08/2026 | 0.015 | 7.675 | 0 | 38.320 | ||||
| 18/08/2026 | 0.014 | 7.510 | 0 | 41.063 | ||||
| 17/08/2026 | 0.014 | 7.455 | 0 | 41.901 | ||||
| 14/08/2026 | 0.014 | 7.400 | 0 | 41.788 | ||||
| 13/08/2026 | 0.015 | 7.445 | 0 | 41.140 | ||||
| 12/08/2026 | 0.015 | 7.415 | 0 | 41.400 | ||||
| 11/08/2026 | 0.018 | 7.405 | 0 | 43.576 | ||||
| 10/08/2026 | 0.020 | 7.430 | 10,000 | 44.021 | 5,000 | 0.020 | 5,000 | 0.020 |
| 07/08/2026 | 0.019 | 7.340 | 0 | 44.116 | ||||
| 06/08/2026 | 0.022 | 7.460 | 0 | 43.007 | ||||
| 05/08/2026 | 0.022 | 7.500 | 0 | 41.678 | ||||
| 04/08/2026 | 0.026 | 7.575 | 0 | 42.015 | ||||
| 03/08/2026 | 0.034 | 7.725 | 2,230,000 | 42.419 | 1,165,000 | 0.038 | 1,065,000 | 0.038 |
| 31/07/2026 | 0.037 | 7.730 | 1,860,000 | 42.712 | 930,000 | 0.039 | 930,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |