21640 阿里摩通五六購Ａ (认购证)
按盘价 
0.380 +0.040 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.340 | 114.600 | 0 | |||||
| 03/06/2025 | 0.340 | 113.900 | 0 | 69.042 | ||||
| 02/06/2025 | 0.340 | 113.200 | 0 | 102.710 | ||||
| 30/05/2025 | 0.350 | 113.900 | 0 | 105.527 | ||||
| 29/05/2025 | 0.380 | 118.100 | 0 | |||||
| 28/05/2025 | 0.370 | 115.700 | 0 | 109.277 | ||||
| 27/05/2025 | 0.385 | 118.000 | 0 | 86.629 | ||||
| 26/05/2025 | 0.385 | 116.900 | 0 | 113.007 | ||||
| 23/05/2025 | 0.400 | 118.800 | 0 | 101.683 | ||||
| 22/05/2025 | 0.405 | 119.100 | 0 | 104.871 | ||||
| 21/05/2025 | 0.425 | 123.100 | 0 | |||||
| 20/05/2025 | 0.420 | 121.700 | 0 | 60.415 | ||||
| 19/05/2025 | 0.410 | 119.200 | 0 | 105.575 | ||||
| 16/05/2025 | 0.440 | 123.400 | 20,000 | 10,000 | 0.440 | 10,000 | 0.435 | |
| 15/05/2025 | 0.500 | 128.900 | 20,000 | 20,000 | 0.500 | |||
| 14/05/2025 | 0.510 | 130.400 | 0 | |||||
| 13/05/2025 | 0.490 | 126.100 | 0 | 109.612 | ||||
| 12/05/2025 | 0.520 | 131.200 | 0 | |||||
| 09/05/2025 | 0.445 | 123.600 | 0 | |||||
| 08/05/2025 | 0.445 | 121.500 | 100,000 | 99.090 | 100,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |