21639 寧德華泰六四購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.023 | 506.500 | 0 | 52.926 | ||||
| 05/12/2025 | 0.023 | 490.400 | 120,000 | 54.897 | 110,000 | 0.022 | 10,000 | 0.023 |
| 04/12/2025 | 0.019 | 483.000 | 0 | 54.163 | ||||
| 03/12/2025 | 0.019 | 473.600 | 0 | 55.495 | ||||
| 02/12/2025 | 0.019 | 477.800 | 810,000 | 54.508 | 810,000 | 0.019 | ||
| 01/12/2025 | 0.020 | 483.000 | 50,000 | 53.872 | ||||
| 28/11/2025 | 0.013 | 472.000 | 810,000 | 51.432 | 810,000 | 0.013 | ||
| 27/11/2025 | 0.016 | 470.000 | 10,000 | 53.190 | 10,000 | 0.016 | ||
| 26/11/2025 | 0.017 | 467.200 | 20,000 | 53.934 | 20,000 | 0.018 | ||
| 25/11/2025 | 0.018 | 468.200 | 0 | 53.968 | ||||
| 24/11/2025 | 0.018 | 465.000 | 340,000 | 54.273 | 240,000 | 0.018 | ||
| 21/11/2025 | 0.022 | 465.000 | 1,500,000 | 55.414 | 1,500,000 | 0.022 | ||
| 20/11/2025 | 0.028 | 483.000 | 570,000 | 54.492 | 550,000 | 0.029 | 20,000 | 0.033 |
| 19/11/2025 | 0.035 | 512.000 | 8,410,000 | 51.726 | 3,400,000 | 0.036 | 5,010,000 | 0.037 |
| 18/11/2025 | 0.034 | 504.000 | 6,330,000 | 52.506 | 2,840,000 | 0.041 | 3,150,000 | 0.041 |
| 17/11/2025 | 0.044 | 526.000 | 8,150,000 | 51.355 | 4,070,000 | 0.044 | 4,080,000 | 0.045 |
| 14/11/2025 | 0.057 | 542.000 | 7,560,000 | 50.972 | 3,730,000 | 0.066 | 3,830,000 | 0.067 |
| 13/11/2025 | 0.073 | 567.500 | 12,980,000 | 49.481 | 6,620,000 | 0.074 | 6,360,000 | 0.073 |
| 12/11/2025 | 0.060 | 550.000 | 6,200,000 | 49.874 | 3,040,000 | 0.060 | 3,160,000 | 0.060 |
| 11/11/2025 | 0.058 | 542.500 | 5,210,000 | 50.487 | 2,660,000 | 0.061 | 2,550,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |