21624 京東中銀六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.010101.3000121.165
27/02/20260.010104.4000111.103
26/02/20260.010104.0000110.070
25/02/20260.010106.8000104.606
24/02/20260.010106.3000103.849
23/02/20260.010107.5000100.853
20/02/20260.010103.8000101.915
16/02/20260.010105.900094.610
13/02/20260.010106.400090.984
12/02/20260.010108.400087.688
11/02/20260.010109.800085.192
10/02/20260.010110.000084.126
09/02/20260.010107.900085.675
06/02/20260.010106.900084.399
05/02/20260.010108.800081.551
04/02/20260.010107.900081.801
03/02/20260.010109.700079.149
02/02/20260.010110.500077.631
30/01/20260.010112.400073.789
29/01/20260.010114.600071.026
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 16:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。