21617 阿里瑞銀五六購Ａ (认购证)
按盘价 
0.390 +0.040 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.350 | 114.600 | 0 | 94.236 | ||||
| 03/06/2025 | 0.350 | 113.900 | 0 | 115.704 | ||||
| 02/06/2025 | 0.350 | 113.200 | 0 | 128.509 | ||||
| 30/05/2025 | 0.355 | 113.900 | 0 | 117.286 | ||||
| 29/05/2025 | 0.390 | 118.100 | 0 | 105.158 | ||||
| 28/05/2025 | 0.375 | 115.700 | 0 | 120.060 | ||||
| 27/05/2025 | 0.390 | 118.000 | 0 | 102.746 | ||||
| 26/05/2025 | 0.390 | 116.900 | 0 | 122.828 | ||||
| 23/05/2025 | 0.405 | 118.800 | 0 | 112.280 | ||||
| 22/05/2025 | 0.410 | 119.100 | 0 | 114.713 | ||||
| 21/05/2025 | 0.435 | 123.100 | 0 | 79.976 | ||||
| 20/05/2025 | 0.430 | 121.700 | 0 | 100.362 | ||||
| 19/05/2025 | 0.420 | 119.200 | 0 | 122.503 | ||||
| 16/05/2025 | 0.465 | 123.400 | 0 | 114.168 | ||||
| 15/05/2025 | 0.520 | 128.900 | 0 | 119.713 | ||||
| 14/05/2025 | 0.520 | 130.400 | 0 | 83.678 | ||||
| 13/05/2025 | 0.495 | 126.100 | 0 | 118.012 | ||||
| 12/05/2025 | 0.530 | 131.200 | 0 | 89.106 | ||||
| 09/05/2025 | 0.455 | 123.600 | 0 | 80.638 | ||||
| 08/05/2025 | 0.450 | 121.500 | 0 | 106.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |