21615 京東摩通六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.016 | 101.300 | 0 | 55.312 | ||||
| 27/02/2026 | 0.016 | 104.400 | 0 | 52.543 | ||||
| 26/02/2026 | 0.016 | 104.000 | 120,000 | 52.713 | 120,000 | 0.019 | ||
| 25/02/2026 | 0.020 | 106.800 | 0 | 53.284 | ||||
| 24/02/2026 | 0.021 | 106.300 | 190,000 | 54.158 | 95,000 | 0.021 | 95,000 | 0.020 |
| 23/02/2026 | 0.024 | 107.500 | 390,000 | 54.953 | 195,000 | 0.024 | 195,000 | 0.024 |
| 20/02/2026 | 0.019 | 103.800 | 0 | 54.232 | ||||
| 16/02/2026 | 0.022 | 105.900 | 0 | 54.069 | ||||
| 13/02/2026 | 0.022 | 106.400 | 200,000 | 53.311 | 200,000 | 0.022 | ||
| 12/02/2026 | 0.024 | 108.400 | 0 | 52.866 | ||||
| 11/02/2026 | 0.027 | 109.800 | 0 | 53.349 | ||||
| 10/02/2026 | 0.027 | 110.000 | 200,000 | 53.090 | 200,000 | 0.028 | ||
| 09/02/2026 | 0.024 | 107.900 | 0 | 52.893 | ||||
| 06/02/2026 | 0.023 | 106.900 | 200,000 | 52.701 | 200,000 | 0.023 | ||
| 05/02/2026 | 0.025 | 108.800 | 200,000 | 52.305 | 200,000 | 0.023 | ||
| 04/02/2026 | 0.024 | 107.900 | 200,000 | 52.297 | 200,000 | 0.024 | ||
| 03/02/2026 | 0.027 | 109.700 | 0 | 52.450 | ||||
| 02/02/2026 | 0.028 | 110.500 | 0 | 52.256 | ||||
| 30/01/2026 | 0.031 | 112.400 | 200,000 | 51.978 | 200,000 | 0.031 | ||
| 29/01/2026 | 0.036 | 114.600 | 0 | 52.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |