21615 京東摩通六九購Ａ (认购证)
实時 按盘价 不变0.030 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.030123.000051.468
20/04/20260.030122.400051.789
17/04/20260.030122.600051.120
16/04/20260.030123.800049.988
15/04/20260.025120.700049.654
14/04/20260.020115.400050.708
13/04/20260.017112.30040,00050.89040,0000.017
10/04/20260.017111.400051.107
09/04/20260.017111.700050.720
08/04/20260.017111.90025,00053.46825,0000.017
02/04/20260.017107.982052.515
01/04/20260.017108.982051.593
31/03/20260.020109.282053.307
30/03/20260.020109.082053.309
27/03/20260.020109.782052.308
26/03/20260.020109.682052.237
25/03/20260.018108.482051.655
24/03/20260.016103.282053.997
23/03/20260.016101.182055.491
20/03/20260.017104.682053.080
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 08:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。