21597 小米法巴六一沽Ａ (认沽证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.270 | 46.740 | 13,654,000 | 40.973 | 6,866,000 | 0.285 | 6,570,000 | 0.285 |
| 22/10/2025 | 0.285 | 46.340 | 22,272,000 | 40.748 | 10,954,000 | 0.298 | 11,246,000 | 0.298 |
| 21/10/2025 | 0.295 | 46.460 | 19,606,000 | 42.163 | 9,534,000 | 0.265 | 9,798,000 | 0.265 |
| 20/10/2025 | 0.285 | 47.140 | 36,680,000 | 43.676 | 18,170,000 | 0.291 | 18,322,000 | 0.291 |
| 17/10/2025 | 0.350 | 45.960 | 14,316,000 | 45.259 | 7,070,000 | 0.313 | 7,016,000 | 0.311 |
| 16/10/2025 | 0.265 | 47.700 | 5,980,000 | 42.774 | 2,834,000 | 0.258 | 2,764,000 | 0.259 |
| 15/10/2025 | 0.208 | 49.480 | 3,010,000 | 42.322 | 1,494,000 | 0.217 | 1,510,000 | 0.217 |
| 14/10/2025 | 0.247 | 48.620 | 5,788,000 | 43.671 | 2,836,000 | 0.231 | 2,892,000 | 0.228 |
| 13/10/2025 | 0.229 | 49.080 | 80,112,000 | 43.000 | 39,696,000 | 0.245 | 39,756,000 | 0.244 |
| 10/10/2025 | 52.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |