21596 比迪中銀六三沽Ａ (认沽证)
按盘价 
0.129 -0.008 (-5.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.137 | 103.900 | 7,912,000 | 47.049 | 3,956,000 | 0.155 | 3,956,000 | 0.156 |
| 22/10/2025 | 0.152 | 102.900 | 14,327,000 | 47.431 | 7,208,000 | 0.156 | 7,108,000 | 0.156 |
| 21/10/2025 | 0.152 | 103.900 | 32,402,000 | 48.135 | 16,195,000 | 0.133 | 16,207,000 | 0.133 |
| 20/10/2025 | 0.143 | 104.800 | 16,996,000 | 47.896 | 8,643,000 | 0.143 | 8,353,000 | 0.142 |
| 17/10/2025 | 0.165 | 103.200 | 19,412,000 | 48.035 | 9,487,000 | 0.142 | 9,863,000 | 0.142 |
| 16/10/2025 | 0.126 | 107.600 | 9,059,000 | 47.870 | 4,498,000 | 0.125 | 4,522,000 | 0.125 |
| 15/10/2025 | 0.119 | 108.600 | 15,657,000 | 47.766 | 7,812,000 | 0.127 | 7,812,000 | 0.127 |
| 14/10/2025 | 0.149 | 105.400 | 18,448,000 | 47.983 | 9,224,000 | 0.128 | 9,224,000 | 0.128 |
| 13/10/2025 | 0.144 | 106.300 | 35,328,000 | 48.101 | 17,664,000 | 0.160 | 17,664,000 | 0.160 |
| 10/10/2025 | 108.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |