21595 商湯中銀六四沽Ａ (认沽证)
按盘价 
0.010 -0.013 (-56.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.023 | 2.090 | 0 | 56.661 | ||||
| 15/04/2026 | 0.023 | 2.050 | 4,000 | 42.688 | ||||
| 14/04/2026 | 0.029 | 2.030 | 22,000 | 40.184 | 22,000 | 0.029 | ||
| 13/04/2026 | 0.054 | 2.000 | 960,000 | 48.723 | 470,000 | 0.054 | 480,000 | 0.059 |
| 10/04/2026 | 0.066 | 2.010 | 0 | 53.790 | ||||
| 09/04/2026 | 0.077 | 1.990 | 2,440,000 | 53.321 | 1,220,000 | 0.071 | 1,220,000 | 0.074 |
| 08/04/2026 | 0.063 | 2.030 | 4,412,000 | 53.292 | 2,200,000 | 0.083 | 2,208,000 | 0.086 |
| 02/04/2026 | 0.179 | 1.850 | 7,780,000 | 56.119 | 3,890,000 | 0.178 | 3,890,000 | 0.177 |
| 01/04/2026 | 0.160 | 1.890 | 3,780,000 | 58.477 | 1,890,000 | 0.159 | 1,890,000 | 0.160 |
| 31/03/2026 | 0.192 | 1.840 | 0 | 57.466 | ||||
| 30/03/2026 | 0.182 | 1.860 | 600,000 | 57.993 | 300,000 | 0.198 | 300,000 | 0.203 |
| 27/03/2026 | 0.184 | 1.860 | 400,000 | 55.826 | 200,000 | 0.189 | 200,000 | 0.194 |
| 26/03/2026 | 0.199 | 1.850 | 200,000 | 59.348 | 100,000 | 0.193 | 100,000 | 0.197 |
| 25/03/2026 | 0.183 | 1.880 | 0 | 59.429 | ||||
| 24/03/2026 | 0.173 | 1.910 | 0 | 61.733 | ||||
| 23/03/2026 | 0.189 | 1.870 | 0 | 57.635 | ||||
| 20/03/2026 | 0.134 | 2.000 | 2,320,000 | 60.195 | 1,220,000 | 0.130 | 1,100,000 | 0.129 |
| 19/03/2026 | 0.130 | 2.030 | 7,200,000 | 62.905 | 3,590,000 | 0.128 | 3,610,000 | 0.127 |
| 18/03/2026 | 0.109 | 2.090 | 15,980,000 | 62.737 | 7,940,000 | 0.116 | 8,040,000 | 0.117 |
| 17/03/2026 | 0.130 | 2.060 | 4,960,000 | 65.937 | 2,480,000 | 0.121 | 2,480,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |