21595 商湯中銀六四沽Ａ (认沽证)
按盘价 
0.224 -0.002 (-0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.226 | 2.390 | 42,880,000 | 69.240 | 21,390,000 | 0.232 | 21,440,000 | 0.232 |
| 28/10/2025 | 0.222 | 2.440 | 25,422,000 | 70.507 | 12,711,000 | 0.212 | 12,711,000 | 0.212 |
| 27/10/2025 | 0.209 | 2.500 | 28,625,000 | 70.507 | 14,265,000 | 0.210 | 14,275,000 | 0.209 |
| 24/10/2025 | 0.224 | 2.440 | 30,866,000 | 70.156 | 15,360,000 | 0.233 | 15,506,000 | 0.233 |
| 23/10/2025 | 0.255 | 2.370 | 4,090,000 | 72.466 | 2,040,000 | 0.252 | 2,050,000 | 0.248 |
| 22/10/2025 | 0.244 | 2.410 | 37,770,000 | 72.137 | 18,880,000 | 0.243 | 18,890,000 | 0.243 |
| 21/10/2025 | 0.243 | 2.430 | 35,252,000 | 72.631 | 17,726,000 | 0.246 | 17,526,000 | 0.245 |
| 20/10/2025 | 0.265 | 2.400 | 6,830,000 | 75.099 | 3,315,000 | 0.262 | 3,515,000 | 0.261 |
| 17/10/2025 | 0.285 | 2.350 | 3,838,000 | 75.791 | 1,919,000 | 0.273 | 1,919,000 | 0.271 |
| 16/10/2025 | 0.249 | 2.490 | 44,650,000 | 75.440 | 22,350,000 | 0.241 | 22,300,000 | 0.240 |
| 15/10/2025 | 0.243 | 2.520 | 10,458,000 | 75.421 | 5,340,000 | 0.258 | 5,118,000 | 0.257 |
| 14/10/2025 | 0.275 | 2.390 | 22,177,000 | 75.297 | 11,102,000 | 0.241 | 11,075,000 | 0.240 |
| 13/10/2025 | 0.242 | 2.570 | 43,862,000 | 76.868 | 21,780,000 | 0.243 | 22,082,000 | 0.243 |
| 10/10/2025 | 0.227 | 2.650 | 25,470,000 | 76.644 | 12,735,000 | 0.217 | 12,735,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |