21587 百度瑞銀六四購Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.026 | 135.800 | 132,500 | 61.521 | 30,000 | 0.025 | 102,500 | 0.024 |
| 12/02/2026 | 0.033 | 140.100 | 1,850,000 | 60.411 | 805,000 | 0.033 | 915,000 | 0.032 |
| 11/02/2026 | 0.045 | 144.300 | 685,000 | 60.800 | 352,500 | 0.045 | 302,500 | 0.045 |
| 10/02/2026 | 0.042 | 143.400 | 2,737,500 | 60.100 | 1,840,000 | 0.045 | 727,500 | 0.045 |
| 09/02/2026 | 0.038 | 142.200 | 1,202,500 | 59.231 | 50,000 | 0.038 | 1,152,500 | 0.040 |
| 06/02/2026 | 0.033 | 137.800 | 930,000 | 59.979 | 480,000 | 0.036 | 450,000 | 0.035 |
| 05/02/2026 | 0.040 | 140.900 | 1,387,500 | 59.590 | 650,000 | 0.035 | 675,000 | 0.034 |
| 04/02/2026 | 0.033 | 137.200 | 2,060,000 | 59.715 | 1,180,000 | 0.034 | 667,500 | 0.036 |
| 03/02/2026 | 0.043 | 141.400 | 11,795,000 | 59.444 | 5,515,000 | 0.043 | 5,862,500 | 0.044 |
| 02/02/2026 | 0.056 | 146.700 | 4,452,500 | 58.445 | 2,745,000 | 0.066 | 1,605,000 | 0.066 |
| 30/01/2026 | 0.078 | 152.800 | 8,110,000 | 57.567 | 3,517,500 | 0.081 | 4,512,500 | 0.080 |
| 29/01/2026 | 0.091 | 155.500 | 5,270,000 | 57.689 | 2,930,000 | 0.093 | 2,137,500 | 0.094 |
| 28/01/2026 | 0.096 | 156.100 | 7,527,500 | 57.876 | 3,152,500 | 0.095 | 4,247,500 | 0.094 |
| 27/01/2026 | 0.094 | 155.200 | 2,340,000 | 57.947 | 1,100,000 | 0.092 | 1,190,000 | 0.091 |
| 26/01/2026 | 0.095 | 155.500 | 6,767,500 | 57.522 | 3,375,000 | 0.091 | 3,312,500 | 0.091 |
| 23/01/2026 | 0.120 | 160.500 | 3,200,000 | 56.756 | 1,600,000 | 0.115 | 1,550,000 | 0.114 |
| 22/01/2026 | 0.120 | 160.000 | 4,865,000 | 56.929 | 4,812,500 | 0.117 | ||
| 21/01/2026 | 0.099 | 153.700 | 485,000 | 58.480 | 80,000 | 0.090 | 50,000 | 0.097 |
| 20/01/2026 | 0.078 | 148.800 | 2,877,500 | 57.929 | 510,000 | 0.078 | 2,365,000 | 0.059 |
| 19/01/2026 | 0.075 | 147.400 | 867,500 | 58.158 | 587,500 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |