21587 百度瑞銀六四購Ａ (认购证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.066 | 117.500 | 125,000 | 59.836 | 62,500 | 0.065 | 62,500 | 0.065 |
| 20/10/2025 | 0.063 | 117.100 | 1,352,500 | 59.201 | 1,352,500 | 0.060 | ||
| 17/10/2025 | 0.055 | 112.900 | 2,372,500 | 59.757 | 510,000 | 0.056 | 1,862,500 | 0.057 |
| 16/10/2025 | 0.072 | 117.800 | 1,965,000 | 60.244 | 1,280,000 | 0.067 | 685,000 | 0.069 |
| 15/10/2025 | 0.076 | 119.800 | 1,165,000 | 59.463 | 285,000 | 0.072 | 880,000 | 0.074 |
| 14/10/2025 | 0.070 | 116.600 | 352,500 | 60.373 | 160,000 | 0.073 | 192,500 | 0.075 |
| 13/10/2025 | 0.088 | 123.200 | 425,000 | 59.153 | 362,500 | 0.084 | 62,500 | 0.086 |
| 10/10/2025 | 0.104 | 125.900 | 695,000 | 59.766 | 197,500 | 0.109 | 497,500 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |