21585 阿里摩利六三購Ｑ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 154.400 | 1,000,000 | 50.389 | 500,000 | 0.019 | 500,000 | 0.018 |
| 03/12/2025 | 0.020 | 153.600 | 200,000 | 50.701 | 100,000 | 0.020 | 100,000 | 0.020 |
| 02/12/2025 | 0.024 | 157.000 | 960,000 | 50.467 | 480,000 | 0.025 | 440,000 | 0.025 |
| 01/12/2025 | 0.022 | 154.900 | 810,000 | 50.524 | 450,000 | 0.023 | 360,000 | 0.023 |
| 28/11/2025 | 0.020 | 151.500 | 1,070,000 | 50.929 | 490,000 | 0.020 | 580,000 | 0.020 |
| 27/11/2025 | 0.021 | 150.600 | 2,460,000 | 51.937 | 1,310,000 | 0.022 | 1,150,000 | 0.022 |
| 26/11/2025 | 0.026 | 154.800 | 3,080,000 | 51.729 | 1,440,000 | 0.028 | 1,600,000 | 0.028 |
| 25/11/2025 | 0.034 | 157.800 | 4,440,000 | 53.293 | 2,240,000 | 0.034 | 2,200,000 | 0.033 |
| 24/11/2025 | 0.030 | 154.500 | 8,420,000 | 53.469 | 3,110,000 | 0.029 | 5,040,000 | 0.028 |
| 21/11/2025 | 0.022 | 147.600 | 4,870,000 | 53.165 | 1,480,000 | 0.024 | 3,240,000 | 0.025 |
| 20/11/2025 | 0.034 | 154.800 | 1,640,000 | 54.298 | 820,000 | 0.035 | 820,000 | 0.035 |
| 19/11/2025 | 0.035 | 156.400 | 2,600,000 | 53.412 | 1,300,000 | 0.036 | 1,300,000 | 0.036 |
| 18/11/2025 | 0.034 | 154.600 | 3,470,000 | 53.965 | 1,490,000 | 0.036 | 1,860,000 | 0.036 |
| 17/11/2025 | 0.036 | 154.900 | 5,290,000 | 54.450 | 3,110,000 | 0.036 | 2,080,000 | 0.035 |
| 14/11/2025 | 0.038 | 154.900 | 2,720,000 | 54.690 | 1,770,000 | 0.040 | 950,000 | 0.039 |
| 13/11/2025 | 0.047 | 162.000 | 8,790,000 | 53.082 | 2,810,000 | 0.044 | 5,860,000 | 0.044 |
| 12/11/2025 | 0.040 | 156.800 | 7,210,000 | 53.783 | 2,930,000 | 0.039 | 4,180,000 | 0.038 |
| 11/11/2025 | 0.045 | 160.400 | 6,890,000 | 53.006 | 3,490,000 | 0.044 | 3,400,000 | 0.044 |
| 10/11/2025 | 0.053 | 163.400 | 16,410,000 | 53.608 | 8,240,000 | 0.049 | 8,030,000 | 0.046 |
| 07/11/2025 | 0.048 | 160.100 | 2,330,000 | 53.545 | 1,340,000 | 0.046 | 990,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |