21579 中芯法巴六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20260.01063.1000134.291
11/03/20260.01063.7500130.014
10/03/20260.01064.2000126.477
09/03/20260.01060.8500133.681
06/03/20260.01061.8000124.863
05/03/20260.01061.5000123.800
04/03/20260.01061.2500122.667
03/03/20260.01062.5500117.601
02/03/20260.01064.6000110.929
27/02/20260.01068.000098.903
26/02/20260.01067.600098.564
25/02/20260.01569.8500100.461
24/02/20260.01569.4000100.277
23/02/20260.01571.100095.379
20/02/20260.01567.700099.594
16/02/20260.01569.900090.990
13/02/20260.01570.350087.508
12/02/20260.01569.800087.788
11/02/20260.01570.000086.601
10/02/20260.01571.550082.859
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。