21566 寧德匯豐六四購Ａ (认购证)
按盘价 
0.161 +0.022 (+15.827%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.139 | 535.000 | 27,500,000 | 52.265 | 13,540,000 | 0.140 | 13,750,000 | 0.141 |
| 22/10/2025 | 0.165 | 546.000 | 67,260,000 | 52.865 | 33,590,000 | 0.162 | 33,610,000 | 0.162 |
| 21/10/2025 | 0.184 | 544.000 | 77,180,000 | 55.009 | 38,590,000 | 0.200 | 38,460,000 | 0.200 |
| 20/10/2025 | 0.161 | 528.000 | 59,040,000 | 55.505 | 29,210,000 | 0.168 | 29,630,000 | 0.167 |
| 17/10/2025 | 0.150 | 521.500 | 4,610,000 | 55.018 | 2,320,000 | 0.157 | 2,280,000 | 0.158 |
| 16/10/2025 | 0.174 | 535.500 | 23,280,000 | 54.777 | 11,390,000 | 0.184 | 10,980,000 | 0.184 |
| 15/10/2025 | 0.197 | 542.000 | 88,550,000 | 55.636 | 43,560,000 | 0.191 | 43,980,000 | 0.191 |
| 14/10/2025 | 0.194 | 532.500 | 77,620,000 | 57.012 | 38,850,000 | 0.208 | 38,710,000 | 0.209 |
| 13/10/2025 | 0.216 | 547.500 | 111,990,000 | 56.029 | 55,700,000 | 0.211 | 55,950,000 | 0.210 |
| 10/10/2025 | 0.215 | 543.000 | 59,050,000 | 56.305 | 29,460,000 | 0.230 | 29,590,000 | 0.230 |
| 09/10/2025 | 0.320 | 585.000 | 2,360,000 | 56.453 | 1,180,000 | 0.335 | 1,180,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |