21563 快手匯豐六六購Ｃ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/04/20260.01544.6400132.443
13/04/20260.01544.5400131.840
10/04/20260.01545.1400127.778
09/04/20260.01545.0200127.289
08/04/20260.01546.7000122.333
02/04/20260.01544.9000122.402
01/04/20260.01546.2000118.573
31/03/20260.01545.1200120.495
30/03/20260.01545.0200120.068
27/03/20260.01546.0800115.637
26/03/20260.01545.6000114.547
25/03/20260.01553.050098.252
24/03/20260.01552.800098.203
23/03/20260.01551.700099.852
20/03/20260.01553.800094.330
19/03/20260.01555.350091.014
18/03/20260.01559.000084.198
17/03/20260.01559.850082.364
16/03/20260.01560.000081.719
13/03/20260.01559.150081.952
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。