21563 快手匯豐六六購Ｃ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.031 | 66.750 | 60,000 | 60.268 | 30,000 | 0.031 | 30,000 | 0.031 |
| 10/12/2025 | 0.032 | 67.150 | 490,000 | 60.106 | 260,000 | 0.031 | 230,000 | 0.029 |
| 09/12/2025 | 0.032 | 66.650 | 30,000 | 60.618 | 30,000 | 0.032 | ||
| 08/12/2025 | 0.037 | 68.250 | 0 | 60.785 | ||||
| 05/12/2025 | 0.038 | 69.200 | 0 | 59.593 | ||||
| 04/12/2025 | 0.035 | 67.500 | 140,000 | 60.210 | 70,000 | 0.033 | 70,000 | 0.033 |
| 03/12/2025 | 0.036 | 67.400 | 0 | 60.631 | ||||
| 02/12/2025 | 0.040 | 68.950 | 0 | 60.204 | ||||
| 01/12/2025 | 0.040 | 68.350 | 0 | 60.794 | ||||
| 28/11/2025 | 0.040 | 67.800 | 0 | 61.028 | ||||
| 27/11/2025 | 0.042 | 68.400 | 0 | 60.958 | ||||
| 26/11/2025 | 0.043 | 68.650 | 140,000 | 60.902 | 70,000 | 0.043 | 70,000 | 0.043 |
| 25/11/2025 | 0.048 | 70.650 | 320,000 | 60.070 | 160,000 | 0.048 | 160,000 | 0.050 |
| 24/11/2025 | 0.042 | 68.550 | 0 | 60.212 | ||||
| 21/11/2025 | 0.032 | 64.000 | 0 | 61.000 | ||||
| 20/11/2025 | 0.033 | 64.950 | 260,000 | 60.167 | 130,000 | 0.032 | 130,000 | 0.035 |
| 19/11/2025 | 0.031 | 63.500 | 0 | 60.842 | ||||
| 18/11/2025 | 0.034 | 64.650 | 0 | 60.671 | ||||
| 17/11/2025 | 0.041 | 66.800 | 0 | 60.915 | ||||
| 14/11/2025 | 0.043 | 67.100 | 0 | 60.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |