21562 比迪匯豐六四購Ｂ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.092 | 103.900 | 54,785,000 | 41.886 | 25,425,000 | 0.086 | 24,965,000 | 0.086 |
| 22/10/2025 | 0.090 | 102.900 | 59,810,000 | 42.527 | 27,360,000 | 0.094 | 29,690,000 | 0.094 |
| 21/10/2025 | 0.099 | 103.900 | 57,290,000 | 43.093 | 28,010,000 | 0.112 | 27,020,000 | 0.113 |
| 20/10/2025 | 0.110 | 104.800 | 1,755,000 | 44.056 | 850,000 | 0.112 | 465,000 | 0.109 |
| 17/10/2025 | 0.103 | 103.200 | 115,185,000 | 44.207 | 54,875,000 | 0.122 | 57,265,000 | 0.122 |
| 16/10/2025 | 0.140 | 107.600 | 18,400,000 | 45.590 | 9,200,000 | 0.143 | 9,200,000 | 0.144 |
| 15/10/2025 | 0.153 | 108.600 | 8,900,000 | 46.454 | 4,350,000 | 0.151 | 4,550,000 | 0.151 |
| 14/10/2025 | 0.136 | 105.400 | 4,820,000 | 47.425 | 2,400,000 | 0.143 | 2,420,000 | 0.144 |
| 13/10/2025 | 0.141 | 106.300 | 14,100,000 | 47.041 | 7,050,000 | 0.135 | 7,050,000 | 0.135 |
| 10/10/2025 | 0.163 | 108.200 | 7,800,000 | 48.024 | 3,900,000 | 0.176 | 3,900,000 | 0.177 |
| 09/10/2025 | 0.180 | 110.200 | 39,460,000 | 48.095 | 19,730,000 | 0.188 | 19,730,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |