21559 航信麥銀五六購Ａ (认购证)
实時 按盘价 跌0.015 -0.003 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.01811.3200182.921
04/06/20250.01811.1200181.299
03/06/20250.01811.1200174.722
02/06/20250.01811.0400170.884
30/05/20250.01811.1600153.127
29/05/20250.01811.4400142.640
28/05/20250.01811.2400143.467
27/05/20250.01811.2200140.362
26/05/20250.01811.2600136.275
23/05/20250.01811.2600127.820
22/05/20250.01811.2600125.333
21/05/20250.01811.6000116.529
20/05/20250.01811.4200117.481
19/05/20250.01811.3200117.265
16/05/20250.01811.2600112.647
15/05/20250.01811.2600110.911
14/05/20250.01811.3200108.227
13/05/20250.01811.2800107.330
12/05/20250.02811.5200114.753
09/05/20250.02811.3000114.009
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。