21553 老鋪摩通六二購Ｄ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.014 | 624.500 | 0 | 80.253 | ||||
| 07/01/2026 | 0.016 | 624.000 | 0 | 82.010 | ||||
| 06/01/2026 | 0.018 | 623.500 | 0 | 83.609 | ||||
| 05/01/2026 | 0.018 | 618.000 | 0 | 84.148 | ||||
| 02/01/2026 | 0.019 | 622.000 | 0 | 81.078 | ||||
| 31/12/2025 | 0.019 | 618.000 | 35,000 | 80.322 | 35,000 | 0.019 | ||
| 30/12/2025 | 0.023 | 629.500 | 1,020,000 | 80.379 | 1,020,000 | 0.027 | ||
| 29/12/2025 | 0.037 | 667.000 | 10,000 | 80.584 | 5,000 | 0.040 | 5,000 | 0.040 |
| 24/12/2025 | 0.040 | 674.500 | 290,000 | 76.438 | 170,000 | 0.037 | 120,000 | 0.035 |
| 23/12/2025 | 0.052 | 693.000 | 385,000 | 77.952 | 335,000 | 0.067 | 50,000 | 0.058 |
| 22/12/2025 | 0.057 | 700.500 | 75,000 | 77.901 | 75,000 | 0.057 | ||
| 19/12/2025 | 0.040 | 658.000 | 0 | 77.444 | ||||
| 18/12/2025 | 0.047 | 669.500 | 0 | 78.080 | ||||
| 17/12/2025 | 0.048 | 670.000 | 0 | 77.872 | ||||
| 16/12/2025 | 0.047 | 660.000 | 0 | 79.379 | ||||
| 15/12/2025 | 0.050 | 662.500 | 0 | 79.851 | ||||
| 12/12/2025 | 0.051 | 662.500 | 140,000 | 78.486 | 80,000 | 0.050 | 60,000 | 0.054 |
| 11/12/2025 | 0.043 | 640.000 | 52,110,000 | 79.075 | 26,015,000 | 0.041 | 26,095,000 | 0.041 |
| 10/12/2025 | 0.037 | 622.500 | 155,000 | 79.087 | 155,000 | 0.038 | ||
| 09/12/2025 | 0.035 | 613.500 | 40,000 | 79.450 | 40,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |