21552 比迪摩通六四購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.021 | 97.350 | 0 | 44.007 | ||||
| 10/12/2025 | 0.021 | 97.750 | 110,000 | 43.412 | 55,000 | 0.021 | 55,000 | 0.021 |
| 09/12/2025 | 0.023 | 98.000 | 0 | 43.998 | ||||
| 08/12/2025 | 0.027 | 99.300 | 0 | 44.297 | ||||
| 05/12/2025 | 0.027 | 99.150 | 0 | 43.902 | ||||
| 04/12/2025 | 0.025 | 98.400 | 55,000 | 43.609 | 55,000 | 0.023 | ||
| 03/12/2025 | 0.025 | 98.150 | 5,000 | 43.686 | 5,000 | 0.025 | ||
| 02/12/2025 | 0.028 | 100.100 | 185,000 | 42.753 | 65,000 | 0.029 | 120,000 | 0.029 |
| 01/12/2025 | 0.026 | 97.950 | 220,000 | 43.912 | 110,000 | 0.026 | 110,000 | 0.026 |
| 28/11/2025 | 0.026 | 97.500 | 55,000 | 43.847 | 55,000 | 0.027 | ||
| 27/11/2025 | 0.027 | 97.000 | 0 | 44.615 | ||||
| 26/11/2025 | 0.030 | 98.350 | 110,000 | 44.319 | 110,000 | 0.031 | ||
| 25/11/2025 | 0.026 | 95.750 | 120,000 | 44.998 | 60,000 | 0.026 | 60,000 | 0.027 |
| 24/11/2025 | 0.026 | 94.850 | 70,000 | 45.736 | 70,000 | 0.026 | ||
| 21/11/2025 | 0.023 | 92.750 | 470,000 | 45.930 | 325,000 | 0.023 | 70,000 | 0.024 |
| 20/11/2025 | 0.027 | 95.200 | 180,000 | 45.142 | 60,000 | 0.027 | 120,000 | 0.027 |
| 19/11/2025 | 0.031 | 96.050 | 65,000 | 45.777 | 65,000 | 0.031 | ||
| 18/11/2025 | 0.033 | 96.900 | 335,000 | 45.487 | 135,000 | 0.033 | 200,000 | 0.035 |
| 17/11/2025 | 0.044 | 100.700 | 95,000 | 45.217 | 95,000 | 0.045 | ||
| 14/11/2025 | 0.045 | 100.600 | 105,000 | 45.149 | 10,000 | 0.048 | 95,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |