21552 比迪摩通六四購Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.013 | 98.300 | 0 | 49.853 | ||||
| 26/01/2026 | 0.013 | 98.500 | 0 | 49.271 | ||||
| 23/01/2026 | 0.014 | 99.600 | 0 | 47.777 | ||||
| 22/01/2026 | 0.014 | 99.750 | 0 | 47.289 | ||||
| 21/01/2026 | 0.014 | 99.050 | 0 | 47.790 | ||||
| 20/01/2026 | 0.014 | 97.000 | 0 | 49.857 | ||||
| 19/01/2026 | 0.018 | 100.700 | 0 | 48.006 | ||||
| 16/01/2026 | 0.018 | 99.200 | 20,000 | 48.865 | 20,000 | 0.020 | ||
| 15/01/2026 | 0.017 | 99.100 | 0 | 48.040 | ||||
| 14/01/2026 | 0.016 | 97.600 | 0 | 48.801 | ||||
| 13/01/2026 | 0.016 | 97.250 | 240,000 | 48.877 | 40,000 | 0.019 | 200,000 | 0.020 |
| 12/01/2026 | 0.015 | 95.700 | 0 | 49.649 | ||||
| 09/01/2026 | 0.015 | 94.550 | 0 | 50.099 | ||||
| 08/01/2026 | 0.015 | 94.650 | 0 | 49.707 | ||||
| 07/01/2026 | 0.016 | 95.300 | 40,000 | 49.409 | 40,000 | 0.017 | ||
| 06/01/2026 | 0.019 | 99.200 | 0 | 46.714 | ||||
| 05/01/2026 | 0.017 | 95.800 | 0 | 49.009 | ||||
| 02/01/2026 | 0.019 | 98.750 | 50,000 | 46.218 | 50,000 | 0.017 | ||
| 31/12/2025 | 0.015 | 95.350 | 0 | 46.901 | ||||
| 30/12/2025 | 0.017 | 97.600 | 200,000 | 45.528 | 150,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |