21552 比迪摩通六四購Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.068 | 103.900 | 960,000 | 44.541 | 505,000 | 0.063 | 455,000 | 0.058 |
| 22/10/2025 | 0.066 | 102.900 | 600,000 | 44.957 | 250,000 | 0.066 | 300,000 | 0.065 |
| 21/10/2025 | 0.072 | 103.900 | 480,000 | 45.241 | 240,000 | 0.079 | 240,000 | 0.079 |
| 20/10/2025 | 0.078 | 104.800 | 1,050,000 | 45.531 | 525,000 | 0.079 | 525,000 | 0.079 |
| 17/10/2025 | 0.072 | 103.200 | 1,310,000 | 45.418 | 605,000 | 0.079 | 705,000 | 0.080 |
| 16/10/2025 | 0.094 | 107.600 | 2,120,000 | 45.401 | 1,060,000 | 0.088 | 1,060,000 | 0.090 |
| 15/10/2025 | 0.097 | 108.600 | 1,340,000 | 44.787 | 670,000 | 0.098 | 670,000 | 0.098 |
| 14/10/2025 | 0.084 | 105.400 | 4,925,000 | 45.405 | 2,510,000 | 0.091 | 2,415,000 | 0.092 |
| 13/10/2025 | 0.091 | 106.300 | 2,225,000 | 45.791 | 1,110,000 | 0.085 | 1,095,000 | 0.086 |
| 10/10/2025 | 0.106 | 108.200 | 520,000 | 46.329 | 205,000 | 0.117 | 315,000 | 0.112 |
| 09/10/2025 | 0.123 | 110.200 | 140,000 | 47.166 | 70,000 | 0.125 | 70,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |