21549 京東摩利六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.013 | 101.300 | 10,000 | 52.821 | 10,000 | 0.013 | ||
| 27/02/2026 | 0.017 | 104.400 | 0 | 53.288 | ||||
| 26/02/2026 | 0.017 | 104.000 | 0 | 53.459 | ||||
| 25/02/2026 | 0.019 | 106.800 | 0 | 52.619 | ||||
| 24/02/2026 | 0.019 | 106.300 | 650,000 | 52.840 | 325,000 | 0.016 | 325,000 | 0.016 |
| 23/02/2026 | 0.018 | 107.500 | 600,000 | 51.139 | 300,000 | 0.019 | 300,000 | 0.019 |
| 20/02/2026 | 0.015 | 103.800 | 0 | 51.322 | ||||
| 16/02/2026 | 0.016 | 105.900 | 475,000 | 50.062 | 465,000 | 0.015 | 10,000 | 0.015 |
| 13/02/2026 | 0.017 | 106.400 | 1,180,000 | 50.058 | 275,000 | 0.017 | 795,000 | 0.017 |
| 12/02/2026 | 0.020 | 108.400 | 130,000 | 50.468 | 130,000 | 0.020 | ||
| 11/02/2026 | 0.022 | 109.800 | 430,000 | 50.544 | 100,000 | 0.023 | 230,000 | 0.023 |
| 10/02/2026 | 0.023 | 110.000 | 730,000 | 50.877 | 365,000 | 0.023 | 365,000 | 0.022 |
| 09/02/2026 | 0.021 | 107.900 | 240,000 | 51.116 | 120,000 | 0.021 | 120,000 | 0.021 |
| 06/02/2026 | 0.019 | 106.900 | 850,000 | 50.243 | 420,000 | 0.019 | 430,000 | 0.019 |
| 05/02/2026 | 0.022 | 108.800 | 1,590,000 | 50.596 | 795,000 | 0.020 | 795,000 | 0.020 |
| 04/02/2026 | 0.022 | 107.900 | 0 | 51.138 | ||||
| 03/02/2026 | 0.024 | 109.700 | 0 | 50.826 | ||||
| 02/02/2026 | 0.024 | 110.500 | 5,000 | 50.131 | 5,000 | 0.024 | ||
| 30/01/2026 | 0.028 | 112.400 | 245,000 | 50.510 | 125,000 | 0.029 | 120,000 | 0.028 |
| 29/01/2026 | 0.030 | 114.600 | 400,000 | 49.770 | 400,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |