21548 理想摩利六四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01365.6000127.087
04/03/20260.01365.8500124.735
03/03/20260.01366.5500121.388
02/03/20260.01368.0000116.423
27/02/20260.01368.7500110.501
26/02/20260.01368.6500109.419
25/02/20260.01371.8500101.403
24/02/20260.01371.7500100.456
23/02/20260.01372.850097.139
20/02/20260.01370.100099.515
16/02/20260.01372.100091.853
13/02/20260.01372.300088.973
12/02/20260.01373.950085.234
11/02/20260.01374.800083.007
10/02/20260.01372.800085.784
09/02/20260.01371.950086.554
06/02/20260.01371.700084.881
05/02/20260.01369.200088.576
04/02/20260.01367.900090.198
03/02/20260.01365.650093.569
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。