21546 百威摩利六四購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.030 | 7.690 | 0 | 52.507 | ||||
| 26/01/2026 | 0.031 | 7.690 | 0 | 52.736 | ||||
| 23/01/2026 | 0.032 | 7.680 | 195,000 | 52.527 | 97,500 | 0.032 | 97,500 | 0.032 |
| 22/01/2026 | 0.033 | 7.720 | 0 | 52.045 | ||||
| 21/01/2026 | 0.031 | 7.620 | 872,000 | 52.455 | 436,000 | 0.029 | 436,000 | 0.030 |
| 20/01/2026 | 0.034 | 7.680 | 594,000 | 52.662 | 297,000 | 0.034 | 297,000 | 0.033 |
| 19/01/2026 | 0.033 | 7.600 | 0 | 53.259 | ||||
| 16/01/2026 | 0.035 | 7.650 | 0 | 52.543 | ||||
| 15/01/2026 | 0.038 | 7.720 | 0 | 52.487 | ||||
| 14/01/2026 | 0.038 | 7.700 | 900,000 | 52.558 | 250,000 | 0.042 | 650,000 | 0.040 |
| 13/01/2026 | 0.044 | 7.770 | 900,000 | 53.705 | 450,000 | 0.045 | 450,000 | 0.048 |
| 12/01/2026 | 0.047 | 7.850 | 1,000,000 | 53.287 | 500,000 | 0.046 | 500,000 | 0.044 |
| 09/01/2026 | 0.046 | 7.780 | 0 | 53.301 | ||||
| 08/01/2026 | 0.048 | 7.800 | 0 | 53.514 | ||||
| 07/01/2026 | 0.056 | 7.990 | 299,500 | 53.016 | 174,500 | 0.056 | 125,000 | 0.056 |
| 06/01/2026 | 0.052 | 7.840 | 400,000 | 53.924 | 100,000 | 0.053 | 300,000 | 0.052 |
| 05/01/2026 | 0.053 | 7.860 | 1,186,000 | 53.702 | 593,000 | 0.056 | 593,000 | 0.055 |
| 02/01/2026 | 0.053 | 7.770 | 600,000 | 54.521 | 300,000 | 0.051 | 300,000 | 0.049 |
| 31/12/2025 | 0.048 | 7.590 | 0 | 55.147 | ||||
| 30/12/2025 | 0.051 | 7.640 | 200,000 | 55.208 | 100,000 | 0.052 | 100,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |