21539 小鵬華泰六六沽Ａ (认沽证)
按盘价 
0.148 +0.010 (+7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.138 | 68.300 | 1,380,000 | 63.343 | 640,000 | 0.136 | 640,000 | 0.135 |
| 20/04/2026 | 0.130 | 69.400 | 900,000 | 61.997 | 450,000 | 0.130 | 450,000 | 0.130 |
| 17/04/2026 | 0.130 | 69.700 | 1,200,000 | 62.345 | 550,000 | 0.124 | 650,000 | 0.124 |
| 16/04/2026 | 0.128 | 70.000 | 900,000 | 61.788 | 450,000 | 0.129 | 450,000 | 0.128 |
| 15/04/2026 | 0.141 | 67.650 | 900,000 | 59.654 | 450,000 | 0.138 | 450,000 | 0.137 |
| 14/04/2026 | 0.147 | 66.800 | 750,000 | 59.313 | 450,000 | 0.140 | 300,000 | 0.141 |
| 13/04/2026 | 0.146 | 67.600 | 750,000 | 62.883 | 300,000 | 0.149 | 450,000 | 0.148 |
| 10/04/2026 | 0.149 | 67.000 | 1,500,000 | 60.885 | 750,000 | 0.146 | 750,000 | 0.145 |
| 09/04/2026 | 0.151 | 66.950 | 1,680,000 | 62.000 | 750,000 | 0.145 | 750,000 | 0.139 |
| 08/04/2026 | 0.131 | 70.750 | 1,670,000 | 64.371 | 910,000 | 0.131 | 760,000 | 0.132 |
| 02/04/2026 | 0.149 | 67.750 | 1,350,000 | 62.071 | 600,000 | 0.140 | 750,000 | 0.139 |
| 01/04/2026 | 0.151 | 68.250 | 1,500,000 | 65.808 | 750,000 | 0.152 | 750,000 | 0.158 |
| 31/03/2026 | 0.167 | 65.450 | 1,200,000 | 63.958 | 600,000 | 0.156 | 600,000 | 0.156 |
| 30/03/2026 | 0.159 | 66.850 | 900,000 | 64.520 | 450,000 | 0.160 | 450,000 | 0.160 |
| 27/03/2026 | 0.139 | 70.000 | 1,500,000 | 62.834 | 750,000 | 0.142 | 750,000 | 0.142 |
| 26/03/2026 | 0.138 | 70.350 | 2,440,000 | 63.247 | 1,220,000 | 0.129 | 1,220,000 | 0.129 |
| 25/03/2026 | 0.127 | 72.200 | 2,520,000 | 62.412 | 1,260,000 | 0.118 | 1,260,000 | 0.118 |
| 24/03/2026 | 0.121 | 73.900 | 5,220,000 | 64.145 | 2,610,000 | 0.129 | 2,610,000 | 0.130 |
| 23/03/2026 | 0.135 | 71.600 | 14,180,000 | 65.159 | 7,040,000 | 0.135 | 7,040,000 | 0.135 |
| 20/03/2026 | 0.138 | 71.600 | 2,660,000 | 66.248 | 1,330,000 | 0.126 | 1,330,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |