21509 優必中銀六六購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.022 | 116.000 | 0 | 132.159 | ||||
| 27/02/2026 | 0.027 | 121.500 | 0 | 130.556 | ||||
| 26/02/2026 | 0.027 | 121.000 | 0 | 130.342 | ||||
| 25/02/2026 | 0.028 | 127.900 | 0 | 124.840 | ||||
| 24/02/2026 | 0.028 | 128.400 | 800,000 | 123.812 | 400,000 | 0.029 | 400,000 | 0.030 |
| 23/02/2026 | 0.037 | 140.700 | 815,000 | 120.668 | 405,000 | 0.041 | 410,000 | 0.042 |
| 20/02/2026 | 0.045 | 144.500 | 1,645,000 | 121.364 | 810,000 | 0.053 | 825,000 | 0.054 |
| 16/02/2026 | 0.040 | 138.000 | 200,000 | 120.912 | 100,000 | 0.040 | 100,000 | 0.040 |
| 13/02/2026 | 0.046 | 141.300 | 600,000 | 120.605 | 300,000 | 0.040 | 300,000 | 0.038 |
| 12/02/2026 | 0.037 | 132.800 | 0 | 120.738 | ||||
| 11/02/2026 | 0.034 | 127.600 | 300,000 | 122.107 | 300,000 | 0.035 | ||
| 10/02/2026 | 0.036 | 128.300 | 360,000 | 122.531 | 360,000 | 0.036 | ||
| 09/02/2026 | 0.035 | 127.100 | 380,000 | 122.228 | 380,000 | 0.036 | ||
| 06/02/2026 | 0.036 | 125.700 | 0 | 122.554 | ||||
| 05/02/2026 | 0.040 | 129.000 | 0 | 122.236 | ||||
| 04/02/2026 | 0.042 | 130.100 | 0 | 122.199 | ||||
| 03/02/2026 | 0.046 | 133.900 | 0 | 121.230 | ||||
| 02/02/2026 | 0.044 | 130.400 | 285,000 | 122.246 | 285,000 | 0.046 | ||
| 30/01/2026 | 0.059 | 139.900 | 1,255,000 | 121.916 | 500,000 | 0.057 | 755,000 | 0.058 |
| 29/01/2026 | 0.066 | 142.300 | 900,000 | 123.069 | 450,000 | 0.072 | 450,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |