21506 泡瑪中銀六三購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.010 | 225.000 | 0 | 181.770 | ||||
| 27/02/2026 | 0.010 | 229.800 | 0 | 149.208 | ||||
| 26/02/2026 | 0.010 | 225.200 | 0 | 148.127 | ||||
| 25/02/2026 | 0.010 | 232.800 | 0 | 133.962 | ||||
| 24/02/2026 | 0.010 | 233.800 | 0 | 128.029 | ||||
| 23/02/2026 | 0.010 | 248.400 | 0 | 109.409 | ||||
| 20/02/2026 | 0.010 | 244.400 | 0 | 103.344 | ||||
| 16/02/2026 | 0.010 | 251.200 | 0 | 88.075 | ||||
| 13/02/2026 | 0.010 | 247.400 | 0 | 85.387 | ||||
| 12/02/2026 | 0.010 | 252.200 | 0 | 80.261 | ||||
| 11/02/2026 | 0.010 | 255.000 | 0 | 76.795 | ||||
| 10/02/2026 | 0.010 | 269.800 | 1,792,000 | 65.524 | ||||
| 09/02/2026 | 0.010 | 257.200 | 92,000 | 72.615 | ||||
| 06/02/2026 | 0.010 | 243.200 | 0 | 78.183 | ||||
| 05/02/2026 | 0.010 | 242.400 | 0 | 77.505 | ||||
| 04/02/2026 | 0.010 | 237.200 | 0 | 79.738 | ||||
| 03/02/2026 | 0.010 | 231.600 | 0 | 82.244 | ||||
| 02/02/2026 | 0.010 | 226.400 | 0 | 84.516 | ||||
| 30/01/2026 | 0.010 | 223.600 | 0 | 82.979 | ||||
| 29/01/2026 | 0.010 | 231.200 | 0 | 77.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |