21502 泡瑪星展七六購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.033 | 161.500 | 30,000 | 63.392 | 30,000 | 0.033 | ||
| 27/05/2026 | 0.028 | 154.200 | 0 | 62.966 | ||||
| 26/05/2026 | 0.028 | 153.600 | 10,000 | 63.175 | 10,000 | 0.028 | ||
| 22/05/2026 | 0.029 | 150.500 | 0 | 65.488 | ||||
| 21/05/2026 | 0.029 | 149.900 | 0 | 65.743 | ||||
| 20/05/2026 | 0.029 | 151.900 | 0 | 64.527 | ||||
| 19/05/2026 | 0.029 | 152.500 | 0 | 64.068 | ||||
| 18/05/2026 | 0.029 | 150.700 | 10,000 | 64.993 | 10,000 | 0.029 | ||
| 15/05/2026 | 0.031 | 152.400 | 0 | 67.128 | ||||
| 14/05/2026 | 0.031 | 153.775 | 10,000 | 64.706 | 10,000 | 0.031 | ||
| 13/05/2026 | 0.035 | 158.175 | 0 | 65.557 | ||||
| 12/05/2026 | 0.037 | 160.175 | 0 | 66.095 | ||||
| 11/05/2026 | 0.039 | 164.675 | 0 | 65.061 | ||||
| 08/05/2026 | 0.039 | 165.375 | 0 | 64.420 | ||||
| 07/05/2026 | 0.034 | 159.475 | 0 | 63.618 | ||||
| 06/05/2026 | 0.032 | 153.575 | 0 | 65.134 | ||||
| 05/05/2026 | 0.032 | 156.475 | 0 | 63.492 | ||||
| 04/05/2026 | 0.031 | 152.975 | 170,000 | 64.490 | 170,000 | 0.030 | ||
| 30/04/2026 | 0.031 | 154.475 | 0 | 63.338 | ||||
| 29/04/2026 | 0.031 | 154.075 | 80,000 | 63.479 | 80,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |