21499 港交星展六三購Ａ (认购证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.079 | 422.400 | 121,280,000 | 42.761 | 60,310,000 | 0.086 | 60,790,000 | 0.086 |
| 21/10/2025 | 0.095 | 429.200 | 124,540,000 | 43.436 | 62,300,000 | 0.098 | 62,200,000 | 0.098 |
| 20/10/2025 | 0.087 | 425.000 | 125,660,000 | 43.118 | 62,490,000 | 0.085 | 62,520,000 | 0.085 |
| 17/10/2025 | 0.072 | 414.000 | 163,400,000 | 42.882 | 81,280,000 | 0.079 | 81,600,000 | 0.079 |
| 16/10/2025 | 0.090 | 424.400 | 121,240,000 | 43.131 | 60,420,000 | 0.097 | 60,470,000 | 0.097 |
| 15/10/2025 | 0.098 | 427.800 | 1,690,000 | 43.330 | 790,000 | 0.095 | 600,000 | 0.094 |
| 14/10/2025 | 0.086 | 420.000 | 127,700,000 | 43.304 | 63,730,000 | 0.097 | 63,900,000 | 0.097 |
| 13/10/2025 | 0.105 | 432.800 | 175,500,000 | 42.828 | 87,650,000 | 0.101 | 87,780,000 | 0.101 |
| 10/10/2025 | 0.118 | 444.600 | 83,000,000 | 41.261 | 41,500,000 | 0.130 | 41,500,000 | 0.130 |
| 09/10/2025 | 456.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |