21498 海油信證六甲購Ａ (认购证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.158 | 19.950 | 0 | 32.698 | ||||
| 27/10/2025 | 0.163 | 20.060 | 3,290,000 | 32.613 | 1,645,000 | 0.160 | 1,645,000 | 0.157 |
| 24/10/2025 | 0.161 | 20.020 | 2,530,000 | 32.472 | 1,265,000 | 0.155 | 1,265,000 | 0.155 |
| 23/10/2025 | 0.155 | 19.920 | 1,740,000 | 32.338 | 870,000 | 0.162 | 870,000 | 0.164 |
| 22/10/2025 | 0.158 | 19.500 | 2,790,000 | 34.228 | 1,395,000 | 0.148 | 1,395,000 | 0.148 |
| 21/10/2025 | 0.152 | 19.320 | 8,345,000 | 34.449 | 4,165,000 | 0.153 | 4,180,000 | 0.154 |
| 20/10/2025 | 0.137 | 19.040 | 3,480,000 | 34.204 | 1,740,000 | 0.129 | 1,740,000 | 0.128 |
| 17/10/2025 | 0.122 | 18.610 | 2,710,000 | 34.363 | 1,355,000 | 0.126 | 1,355,000 | 0.127 |
| 16/10/2025 | 0.136 | 18.960 | 10,000 | 34.240 | 5,000 | 0.133 | 5,000 | 0.134 |
| 15/10/2025 | 18.800 | 0 | ||||||
| 14/10/2025 | 18.630 | 0 | ||||||
| 13/10/2025 | 18.840 | 0 | ||||||
| 10/10/2025 | 18.860 | 0 | ||||||
| 09/10/2025 | 18.800 | 0 | ||||||
| 08/10/2025 | 18.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |