21491 阿里法巴五六購Ａ (认购证)
按盘价 
0.380 +0.040 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.340 | 114.600 | 0 | |||||
| 03/06/2025 | 0.335 | 113.900 | 0 | |||||
| 02/06/2025 | 0.325 | 113.200 | 20,000 | 20,000 | 0.315 | |||
| 30/05/2025 | 0.340 | 113.900 | 0 | 62.488 | ||||
| 29/05/2025 | 0.380 | 118.100 | 0 | |||||
| 28/05/2025 | 0.360 | 115.700 | 0 | 77.454 | ||||
| 27/05/2025 | 0.380 | 118.000 | 0 | |||||
| 26/05/2025 | 0.375 | 116.900 | 0 | 87.125 | ||||
| 23/05/2025 | 0.390 | 118.800 | 0 | 65.412 | ||||
| 22/05/2025 | 0.390 | 119.100 | 0 | |||||
| 21/05/2025 | 0.425 | 123.100 | 0 | |||||
| 20/05/2025 | 0.425 | 121.700 | 20,000 | 86.942 | ||||
| 19/05/2025 | 0.405 | 119.200 | 0 | 95.340 | ||||
| 16/05/2025 | 0.450 | 123.400 | 0 | 78.952 | ||||
| 15/05/2025 | 0.510 | 128.900 | 0 | 99.095 | ||||
| 14/05/2025 | 0.510 | 130.400 | 0 | |||||
| 13/05/2025 | 0.485 | 126.100 | 60,000 | 99.980 | 60,000 | 0.510 | ||
| 12/05/2025 | 0.520 | 131.200 | 250,000 | 160,000 | 0.485 | 30,000 | 0.483 | |
| 09/05/2025 | 0.455 | 123.600 | 10,000 | 80.638 | 10,000 | 0.455 | ||
| 08/05/2025 | 0.440 | 121.500 | 10,000 | 90.434 | 10,000 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |