21488 快手信證六十購Ａ (认购证)
按盘价 
0.072 +0.011 (+18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.061 | 78.800 | 3,065,000 | 60.178 | 1,550,000 | 0.060 | 1,515,000 | 0.060 |
| 26/01/2026 | 0.060 | 78.600 | 450,000 | 59.975 | 165,000 | 0.058 | 285,000 | 0.060 |
| 23/01/2026 | 0.069 | 81.250 | 3,905,000 | 59.522 | 1,510,000 | 0.066 | 1,720,000 | 0.065 |
| 22/01/2026 | 0.063 | 79.100 | 1,280,000 | 59.891 | 460,000 | 0.062 | 565,000 | 0.062 |
| 21/01/2026 | 0.062 | 78.800 | 650,000 | 59.794 | 285,000 | 0.054 | 285,000 | 0.054 |
| 20/01/2026 | 0.054 | 76.050 | 2,460,000 | 60.019 | 990,000 | 0.053 | 1,070,000 | 0.053 |
| 19/01/2026 | 0.055 | 76.750 | 2,015,000 | 59.531 | 825,000 | 0.056 | 355,000 | 0.055 |
| 16/01/2026 | 0.060 | 78.350 | 3,040,000 | 59.121 | 1,080,000 | 0.061 | 730,000 | 0.059 |
| 15/01/2026 | 0.062 | 79.550 | 11,595,000 | 58.419 | 4,090,000 | 0.068 | 6,355,000 | 0.069 |
| 14/01/2026 | 0.076 | 81.950 | 22,080,000 | 59.637 | 10,070,000 | 0.076 | 9,565,000 | 0.076 |
| 13/01/2026 | 0.062 | 78.450 | 3,785,000 | 59.198 | 2,225,000 | 0.063 | 1,065,000 | 0.066 |
| 12/01/2026 | 0.070 | 80.250 | 12,350,000 | 59.491 | 8,290,000 | 0.063 | 3,455,000 | 0.062 |
| 09/01/2026 | 0.050 | 74.700 | 6,490,000 | 58.838 | 3,350,000 | 0.050 | 1,240,000 | 0.051 |
| 08/01/2026 | 0.042 | 71.900 | 5,535,000 | 58.744 | 1,245,000 | 0.042 | 4,125,000 | 0.042 |
| 07/01/2026 | 0.048 | 73.750 | 10,450,000 | 58.902 | 2,810,000 | 0.049 | 7,265,000 | 0.048 |
| 06/01/2026 | 0.053 | 75.500 | 1,465,000 | 58.738 | 770,000 | 0.055 | 420,000 | 0.055 |
| 05/01/2026 | 0.049 | 73.600 | 3,100,000 | 59.210 | 870,000 | 0.048 | 1,755,000 | 0.050 |
| 02/01/2026 | 0.035 | 66.250 | 0 | 61.013 | ||||
| 31/12/2025 | 0.033 | 63.950 | 0 | 62.269 | ||||
| 30/12/2025 | 0.033 | 64.500 | 0 | 61.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |