21483 中芯信證六四購Ｄ (认购证)
按盘价 
0.061 +0.010 (+19.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.051 | 69.100 | 22,102,500 | 72.179 | 4,857,500 | 0.059 | 4,080,000 | 0.056 |
| 16/10/2025 | 0.071 | 73.900 | 38,680,000 | 72.616 | 3,270,000 | 0.076 | 16,910,000 | 0.071 |
| 15/10/2025 | 0.081 | 76.000 | 72,647,500 | 72.665 | 18,382,500 | 0.073 | 19,590,000 | 0.074 |
| 14/10/2025 | 0.073 | 73.350 | 37,262,500 | 73.662 | 2,020,000 | 0.084 | 15,917,500 | 0.084 |
| 13/10/2025 | 0.101 | 80.150 | 55,422,500 | 72.184 | 8,152,500 | 0.095 | 11,620,000 | 0.094 |
| 10/10/2025 | 0.089 | 77.550 | 67,600,000 | 71.857 | 6,230,000 | 0.102 | 22,345,000 | 0.102 |
| 09/10/2025 | 0.128 | 83.500 | 706,370,000 | 73.486 | 327,332,500 | 0.180 | 357,780,000 | 0.178 |
| 08/10/2025 | 0.202 | 89.500 | 63,957,500 | 80.698 | 31,527,500 | 0.205 | 32,022,500 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |