21477 港交信證六五沽Ａ (认沽证)
按盘价 
0.247 +0.004 (+1.646%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.243 | 422.400 | 490,000 | 32.516 | 150,000 | 0.238 | 340,000 | 0.236 |
| 21/10/2025 | 0.223 | 429.200 | 30,000 | 32.438 | 10,000 | 0.222 | ||
| 20/10/2025 | 0.239 | 425.000 | 16,030,000 | 32.686 | 7,990,000 | 0.244 | 8,020,000 | 0.245 |
| 17/10/2025 | 0.280 | 414.000 | 13,170,000 | 32.973 | 6,450,000 | 0.251 | 6,340,000 | 0.249 |
| 16/10/2025 | 0.239 | 424.400 | 69,140,000 | 32.285 | 34,190,000 | 0.240 | 34,210,000 | 0.240 |
| 15/10/2025 | 0.233 | 427.800 | 43,000,000 | 32.592 | 21,330,000 | 0.228 | 21,420,000 | 0.229 |
| 14/10/2025 | 0.248 | 420.000 | 3,950,000 | 31.727 | 1,840,000 | 0.237 | 1,710,000 | 0.237 |
| 13/10/2025 | 0.209 | 432.800 | 87,480,000 | 31.593 | 43,390,000 | 0.232 | 43,590,000 | 0.232 |
| 10/10/2025 | 0.186 | 444.600 | 53,080,000 | 32.110 | 26,260,000 | 0.179 | 26,260,000 | 0.179 |
| 09/10/2025 | 0.167 | 456.800 | 34,070,000 | 32.890 | 17,030,000 | 0.166 | 17,030,000 | 0.166 |
| 08/10/2025 | 445.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |