21473 中芯匯豐六五沽Ａ (认沽证)
按盘价 
0.195 +0.015 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.180 | 63.100 | 0 | 50.800 | ||||
| 11/03/2026 | 0.175 | 63.750 | 125,000 | 51.695 | 125,000 | 0.158 | ||
| 10/03/2026 | 0.170 | 64.200 | 1,100,000 | 51.562 | 950,000 | 0.187 | ||
| 09/03/2026 | 0.215 | 60.850 | 1,000,000 | 53.239 | 1,000,000 | 0.234 | ||
| 06/03/2026 | 0.194 | 61.800 | 0 | 48.096 | ||||
| 05/03/2026 | 0.196 | 61.500 | 375,000 | 46.931 | 300,000 | 0.182 | ||
| 04/03/2026 | 0.205 | 61.250 | 2,925,000 | 49.379 | 825,000 | 0.197 | 1,050,000 | 0.199 |
| 03/03/2026 | 0.197 | 62.550 | 4,775,000 | 52.802 | 1,450,000 | 0.182 | 1,200,000 | 0.178 |
| 02/03/2026 | 0.164 | 64.600 | 3,225,000 | 48.512 | 1,325,000 | 0.158 | 1,400,000 | 0.149 |
| 27/02/2026 | 0.131 | 68.000 | 19,900,000 | 48.378 | 9,675,000 | 0.132 | 9,450,000 | 0.131 |
| 26/02/2026 | 0.134 | 67.600 | 16,850,000 | 47.815 | 7,800,000 | 0.124 | 7,625,000 | 0.121 |
| 25/02/2026 | 0.119 | 69.850 | 48,125,000 | 49.500 | 23,200,000 | 0.118 | 23,650,000 | 0.117 |
| 24/02/2026 | 0.124 | 69.400 | 27,875,000 | 49.718 | 13,500,000 | 0.127 | 13,400,000 | 0.127 |
| 23/02/2026 | 0.116 | 71.100 | 2,000,000 | 51.667 | 950,000 | 0.117 | 1,050,000 | 0.119 |
| 20/02/2026 | 0.143 | 67.700 | 1,150,000 | 50.043 | 625,000 | 0.139 | 500,000 | 0.138 |
| 16/02/2026 | 0.127 | 69.900 | 5,425,000 | 50.284 | 2,325,000 | 0.129 | 2,325,000 | 0.130 |
| 13/02/2026 | 0.127 | 70.350 | 20,125,000 | 50.863 | 7,825,000 | 0.126 | 7,825,000 | 0.125 |
| 12/02/2026 | 0.127 | 69.800 | 39,600,000 | 49.025 | 13,975,000 | 0.128 | 13,975,000 | 0.129 |
| 11/02/2026 | 0.131 | 70.000 | 26,400,000 | 50.778 | 8,500,000 | 0.133 | 8,425,000 | 0.133 |
| 10/02/2026 | 0.117 | 71.550 | 31,375,000 | 49.927 | 12,350,000 | 0.122 | 10,825,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |