21472 騰訊匯豐六三購Ｂ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.059 | 627.500 | 5,500,000 | 38.069 | 640,000 | 0.060 | 4,230,000 | 0.059 |
| 17/10/2025 | 0.050 | 608.000 | 15,850,000 | 38.856 | 6,710,000 | 0.055 | 8,500,000 | 0.052 |
| 16/10/2025 | 0.057 | 620.000 | 36,220,000 | 38.262 | 15,760,000 | 0.059 | 17,140,000 | 0.059 |
| 15/10/2025 | 0.067 | 627.000 | 8,080,000 | 38.654 | 4,540,000 | 0.068 | 2,410,000 | 0.064 |
| 14/10/2025 | 0.061 | 621.000 | 14,790,000 | 38.492 | 5,410,000 | 0.064 | 7,820,000 | 0.064 |
| 13/10/2025 | 0.079 | 639.000 | 34,580,000 | 38.356 | 13,310,000 | 0.075 | 16,020,000 | 0.078 |
| 10/10/2025 | 0.096 | 651.500 | 322,070,000 | 38.238 | 159,750,000 | 0.103 | 160,640,000 | 0.103 |
| 09/10/2025 | 0.126 | 675.500 | 238,480,000 | 37.731 | 119,310,000 | 0.132 | 119,010,000 | 0.132 |
| 08/10/2025 | 0.134 | 675.000 | 127,590,000 | 38.403 | 63,520,000 | 0.137 | 64,070,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |