21471 阿里匯豐六四購Ｃ (认购证)
按盘价 
0.069 +0.006 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.063 | 161.900 | 9,780,000 | 52.250 | 1,950,000 | 0.062 | 1,680,000 | 0.061 |
| 17/10/2025 | 0.051 | 154.400 | 119,290,000 | 52.918 | 57,730,000 | 0.054 | 56,240,000 | 0.055 |
| 16/10/2025 | 0.062 | 161.200 | 220,490,000 | 51.779 | 99,220,000 | 0.066 | 105,110,000 | 0.066 |
| 15/10/2025 | 0.067 | 161.600 | 475,290,000 | 52.844 | 236,200,000 | 0.063 | 233,160,000 | 0.062 |
| 14/10/2025 | 0.055 | 155.600 | 653,000,000 | 53.003 | 317,960,000 | 0.060 | 324,060,000 | 0.060 |
| 13/10/2025 | 0.069 | 162.600 | 480,090,000 | 52.450 | 234,920,000 | 0.064 | 242,240,000 | 0.065 |
| 10/10/2025 | 0.085 | 165.400 | 16,360,000 | 54.446 | 5,560,000 | 0.098 | 10,560,000 | 0.094 |
| 09/10/2025 | 0.119 | 173.300 | 21,870,000 | 56.928 | 10,760,000 | 0.136 | 11,090,000 | 0.135 |
| 08/10/2025 | 0.161 | 177.600 | 84,560,000 | 62.680 | 42,270,000 | 0.163 | 42,290,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |