21469 中芯法巴六五沽Ａ (认沽证)
按盘价 
0.201 -0.032 (-13.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.233 | 69.100 | 4,150,000 | 59.663 | 2,125,000 | 0.217 | 1,925,000 | 0.211 |
| 16/10/2025 | 0.190 | 73.900 | 725,000 | 57.565 | 225,000 | 0.195 | 450,000 | 0.184 |
| 15/10/2025 | 0.181 | 76.000 | 3,800,000 | 58.557 | 1,825,000 | 0.198 | 1,800,000 | 0.202 |
| 14/10/2025 | 0.205 | 73.350 | 6,075,000 | 59.995 | 2,825,000 | 0.190 | 2,225,000 | 0.175 |
| 13/10/2025 | 0.160 | 80.150 | 3,975,000 | 59.077 | 1,650,000 | 0.162 | 1,575,000 | 0.163 |
| 10/10/2025 | 0.170 | 77.550 | 63,200,000 | 57.565 | 26,450,000 | 0.162 | 26,150,000 | 0.163 |
| 09/10/2025 | 0.140 | 83.500 | 101,525,000 | 57.950 | 46,025,000 | 0.120 | 47,450,000 | 0.120 |
| 08/10/2025 | 0.114 | 89.500 | 1,125,000 | 57.944 | 450,000 | 0.112 | 625,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |