21463 華虹法巴六四沽Ａ (认沽证)
按盘价 
0.177 -0.004 (-2.210%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.177 | 86.150 | 4,030,000 | 78.882 | 1,870,000 | 0.173 | 1,615,000 | 0.176 |
| 27/10/2025 | 0.181 | 86.500 | 4,055,000 | 80.231 | 1,495,000 | 0.190 | 2,295,000 | 0.189 |
| 24/10/2025 | 0.208 | 82.400 | 113,855,000 | 81.109 | 54,860,000 | 0.230 | 57,225,000 | 0.230 |
| 23/10/2025 | 0.265 | 72.450 | 8,125,000 | 79.379 | 3,770,000 | 0.272 | 4,335,000 | 0.273 |
| 22/10/2025 | 0.248 | 75.950 | 93,140,000 | 81.037 | 46,430,000 | 0.248 | 46,710,000 | 0.248 |
| 21/10/2025 | 0.240 | 77.700 | 255,000 | 81.592 | 155,000 | 0.231 | 100,000 | 0.227 |
| 20/10/2025 | 0.244 | 77.900 | 5,000 | 82.768 | 5,000 | 0.244 | ||
| 17/10/2025 | 0.265 | 75.800 | 380,000 | 84.146 | 335,000 | 0.254 | 45,000 | 0.255 |
| 16/10/2025 | 0.239 | 81.450 | 290,000 | 86.078 | 290,000 | 0.247 | ||
| 15/10/2025 | 0.245 | 80.850 | 700,000 | 86.532 | 400,000 | 0.253 | 300,000 | 0.270 |
| 14/10/2025 | 0.270 | 76.750 | 1,430,000 | 86.368 | 1,015,000 | 0.248 | 360,000 | 0.216 |
| 13/10/2025 | 0.212 | 88.300 | 2,330,000 | 87.576 | 1,670,000 | 0.215 | 560,000 | 0.224 |
| 10/10/2025 | 0.239 | 81.750 | 3,065,000 | 85.131 | 1,305,000 | 0.245 | 1,720,000 | 0.240 |
| 09/10/2025 | 0.234 | 85.200 | 122,320,000 | 88.391 | 59,170,000 | 0.194 | 60,925,000 | 0.194 |
| 08/10/2025 | 0.199 | 91.050 | 47,675,000 | 86.352 | 23,705,000 | 0.195 | 23,805,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |