21458 快手法巴六六沽Ａ (认沽证)
按盘价 
0.620 -0.020 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.640 | 44.640 | 0 | |||||
| 13/04/2026 | 0.640 | 44.540 | 40,000 | |||||
| 10/04/2026 | 0.630 | 45.140 | 40,000 | |||||
| 09/04/2026 | 0.630 | 45.020 | 40,000 | |||||
| 08/04/2026 | 0.600 | 46.700 | 35,000 | |||||
| 02/04/2026 | 0.630 | 44.900 | 0 | |||||
| 01/04/2026 | 0.630 | 46.200 | 0 | 92.347 | ||||
| 31/03/2026 | 0.630 | 45.120 | 25,000 | 25,000 | 0.620 | |||
| 30/03/2026 | 0.640 | 45.020 | 25,000 | 72.122 | ||||
| 27/03/2026 | 0.620 | 46.080 | 0 | 70.921 | ||||
| 26/03/2026 | 0.620 | 45.600 | 80,000 | 30,000 | 0.620 | 20,000 | 0.620 | |
| 25/03/2026 | 0.490 | 53.050 | 0 | 65.380 | ||||
| 24/03/2026 | 0.495 | 52.800 | 0 | 65.928 | ||||
| 23/03/2026 | 0.510 | 51.700 | 120,000 | 60.010 | 120,000 | 0.500 | ||
| 20/03/2026 | 0.470 | 53.800 | 20,000 | 56.596 | ||||
| 19/03/2026 | 0.445 | 55.350 | 0 | 58.612 | ||||
| 18/03/2026 | 0.375 | 59.000 | 0 | 51.802 | ||||
| 17/03/2026 | 0.365 | 59.850 | 15,000 | 54.375 | ||||
| 16/03/2026 | 0.365 | 60.000 | 0 | 55.628 | ||||
| 13/03/2026 | 0.375 | 59.150 | 0 | 52.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |