21457 恒指中銀六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.010 | 26,381.020 | 0 | 28.459 | ||||
| 25/02/2026 | 0.010 | 26,765.720 | 0 | 25.596 | ||||
| 24/02/2026 | 0.010 | 26,590.320 | 0 | 26.300 | ||||
| 23/02/2026 | 0.012 | 27,081.910 | 1,410,000 | 23.872 | ||||
| 20/02/2026 | 0.010 | 26,413.350 | 3,500,000 | 25.952 | ||||
| 16/02/2026 | 0.011 | 26,705.940 | 10,000 | 23.537 | ||||
| 13/02/2026 | 0.011 | 26,567.120 | 3,240,000 | 23.506 | ||||
| 12/02/2026 | 0.017 | 27,032.540 | 110,000 | 22.991 | ||||
| 11/02/2026 | 0.021 | 27,266.380 | 1,960,000 | 22.643 | 1,000,000 | 0.022 | ||
| 10/02/2026 | 0.021 | 27,183.150 | 5,590,000 | 22.917 | 1,840,000 | 0.026 | ||
| 09/02/2026 | 0.021 | 27,027.160 | 2,870,000 | 23.616 | ||||
| 06/02/2026 | 0.018 | 26,559.950 | 1,910,000 | 24.608 | ||||
| 05/02/2026 | 0.022 | 26,885.240 | 3,890,000 | 23.816 | 270,000 | 0.016 | ||
| 04/02/2026 | 0.021 | 26,847.320 | 2,150,000 | 23.516 | ||||
| 03/02/2026 | 0.021 | 26,834.770 | 9,210,000 | 23.360 | 1,000,000 | 0.018 | ||
| 02/02/2026 | 0.023 | 26,775.570 | 22,520,000 | 24.045 | 2,400,000 | 0.023 | 13,210,000 | 0.025 |
| 30/01/2026 | 0.037 | 27,387.110 | 22,400,000 | 23.270 | 7,320,000 | 0.041 | 11,920,000 | 0.040 |
| 29/01/2026 | 0.058 | 27,968.090 | 15,940,000 | 23.308 | 6,000,000 | 0.059 | 8,720,000 | 0.057 |
| 28/01/2026 | 0.052 | 27,826.910 | 14,770,000 | 23.041 | 14,270,000 | 0.052 | ||
| 27/01/2026 | 0.030 | 27,126.950 | 1,810,000 | 22.701 | 1,800,000 | 0.025 | 10,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |