21456 小米中銀六三購Ｂ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.043 | 46.740 | 0 | 57.850 | ||||
| 22/10/2025 | 0.043 | 46.340 | 0 | 58.332 | ||||
| 21/10/2025 | 0.044 | 46.460 | 0 | 58.215 | ||||
| 20/10/2025 | 0.048 | 47.140 | 0 | 57.874 | ||||
| 17/10/2025 | 0.044 | 45.960 | 0 | 58.298 | ||||
| 16/10/2025 | 0.056 | 47.700 | 18,000 | 58.002 | 16,000 | 0.056 | 2,000 | 0.058 |
| 15/10/2025 | 0.074 | 49.480 | 228,000 | 58.323 | 114,000 | 0.074 | 114,000 | 0.072 |
| 14/10/2025 | 0.067 | 48.620 | 1,530,000 | 58.319 | 758,000 | 0.070 | 772,000 | 0.070 |
| 13/10/2025 | 0.070 | 49.080 | 1,716,000 | 57.919 | 858,000 | 0.074 | 858,000 | 0.078 |
| 10/10/2025 | 0.085 | 52.050 | 18,202,000 | 54.967 | 8,826,000 | 0.089 | 9,376,000 | 0.088 |
| 09/10/2025 | 0.107 | 53.350 | 20,472,000 | 55.806 | 10,236,000 | 0.112 | 10,236,000 | 0.112 |
| 08/10/2025 | 0.115 | 53.850 | 18,152,000 | 55.846 | 9,076,000 | 0.113 | 9,076,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |