21454 京東中銀六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.020 | 101.300 | 0 | 56.326 | ||||
| 27/02/2026 | 0.020 | 104.400 | 0 | 52.669 | ||||
| 26/02/2026 | 0.020 | 104.000 | 500,000 | 52.875 | 250,000 | 0.020 | 250,000 | 0.020 |
| 25/02/2026 | 0.021 | 106.800 | 0 | 50.688 | ||||
| 24/02/2026 | 0.021 | 106.300 | 5,000 | 50.968 | 5,000 | 0.021 | ||
| 23/02/2026 | 0.023 | 107.500 | 1,190,000 | 50.961 | 595,000 | 0.024 | 595,000 | 0.023 |
| 20/02/2026 | 0.020 | 103.800 | 0 | 51.982 | ||||
| 16/02/2026 | 0.022 | 105.900 | 0 | 50.665 | ||||
| 13/02/2026 | 0.024 | 106.400 | 0 | 50.970 | ||||
| 12/02/2026 | 0.026 | 108.400 | 0 | 50.111 | ||||
| 11/02/2026 | 0.029 | 109.800 | 600,000 | 50.310 | 300,000 | 0.030 | 300,000 | 0.031 |
| 10/02/2026 | 0.028 | 110.000 | 0 | 49.427 | ||||
| 09/02/2026 | 0.026 | 107.900 | 605,000 | 50.124 | 300,000 | 0.027 | 305,000 | 0.027 |
| 06/02/2026 | 0.026 | 106.900 | 0 | 50.599 | ||||
| 05/02/2026 | 0.028 | 108.800 | 0 | 49.790 | ||||
| 04/02/2026 | 0.028 | 107.900 | 0 | 50.486 | ||||
| 03/02/2026 | 0.031 | 109.700 | 0 | 50.216 | ||||
| 02/02/2026 | 0.032 | 110.500 | 0 | 49.820 | ||||
| 30/01/2026 | 0.037 | 112.400 | 0 | 50.000 | ||||
| 29/01/2026 | 0.043 | 114.600 | 0 | 50.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |