21453 京東中銀六九購Ａ (认购证)
实時 按盘价 不变0.032 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.032123.000052.482
20/04/20260.032122.400052.806
17/04/20260.032122.600052.126
16/04/20260.032123.800050.977
15/04/20260.027120.700050.750
14/04/20260.020115.400050.708
13/04/20260.020112.300052.986
10/04/20260.020111.400053.205
09/04/20260.020111.700052.804
08/04/20260.020111.900055.636
02/04/20260.020107.982054.645
01/04/20260.020108.982053.692
31/03/20260.020109.282053.307
30/03/20260.020109.082053.309
27/03/20260.020109.782052.308
26/03/20260.020109.682052.237
25/03/20260.020108.482053.017
24/03/20260.020103.282056.955
23/03/20260.020101.182058.511
20/03/20260.020104.682055.210
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 08:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。