21450 領展中銀六五購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.020 | 34.620 | 0 | 34.940 | ||||
| 08/12/2025 | 0.020 | 34.320 | 0 | 35.403 | ||||
| 05/12/2025 | 0.020 | 35.000 | 353,000 | 33.813 | 1,500 | 0.020 | 351,500 | 0.023 |
| 04/12/2025 | 0.023 | 35.280 | 0 | 33.978 | ||||
| 03/12/2025 | 0.023 | 35.120 | 303,500 | 34.176 | 303,500 | 0.024 | ||
| 02/12/2025 | 0.028 | 35.700 | 340,000 | 36.522 | 340,000 | 0.028 | ||
| 01/12/2025 | 0.027 | 35.811 | 0 | 33.553 | ||||
| 28/11/2025 | 0.027 | 35.611 | 0 | 33.634 | ||||
| 27/11/2025 | 0.027 | 35.431 | 330,000 | 33.873 | 330,000 | 0.029 | ||
| 26/11/2025 | 0.028 | 35.731 | 0 | 33.434 | ||||
| 25/11/2025 | 0.027 | 35.511 | 0 | 33.438 | ||||
| 24/11/2025 | 0.026 | 35.331 | 0 | 33.455 | ||||
| 21/11/2025 | 0.023 | 34.631 | 2,136,500 | 33.757 | 1,012,500 | 0.024 | 1,124,000 | 0.027 |
| 20/11/2025 | 0.055 | 37.531 | 5,100,000 | 31.325 | 2,550,000 | 0.092 | 2,550,000 | 0.092 |
| 19/11/2025 | 0.089 | 40.191 | 4,476,000 | 29.614 | 2,238,000 | 0.092 | 2,238,000 | 0.093 |
| 18/11/2025 | 0.097 | 40.551 | 900,000 | 32.154 | 450,000 | 0.095 | 450,000 | 0.096 |
| 17/11/2025 | 0.102 | 40.771 | 103,000 | 32.047 | 51,500 | 0.104 | 51,500 | 0.104 |
| 14/11/2025 | 0.112 | 41.011 | 150,000 | 32.110 | 150,000 | 0.113 | ||
| 13/11/2025 | 0.114 | 41.011 | 0 | 32.180 | ||||
| 12/11/2025 | 0.111 | 40.791 | 280,000 | 32.302 | 130,000 | 0.110 | 150,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |