21444 蒙牛摩通六四購Ａ (认购证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.116 | 14.210 | 0 | 49.572 | ||||
| 31/10/2025 | 0.118 | 14.140 | 45,000 | 49.999 | 45,000 | 0.117 | ||
| 30/10/2025 | 0.124 | 14.220 | 30,000 | 50.173 | 15,000 | 0.128 | 15,000 | 0.128 |
| 28/10/2025 | 0.131 | 14.350 | 0 | 49.875 | ||||
| 27/10/2025 | 0.134 | 14.360 | 0 | 50.106 | ||||
| 24/10/2025 | 0.134 | 14.340 | 0 | 49.805 | ||||
| 23/10/2025 | 0.138 | 14.400 | 0 | 49.776 | ||||
| 22/10/2025 | 0.138 | 14.340 | 0 | 50.115 | ||||
| 21/10/2025 | 0.146 | 14.470 | 0 | 50.132 | ||||
| 20/10/2025 | 0.148 | 14.510 | 0 | 49.948 | ||||
| 17/10/2025 | 0.129 | 14.090 | 0 | 50.033 | ||||
| 16/10/2025 | 0.148 | 14.430 | 1,700,000 | 50.010 | 850,000 | 0.152 | 850,000 | 0.153 |
| 15/10/2025 | 0.155 | 14.550 | 1,710,000 | 49.892 | 825,000 | 0.154 | 885,000 | 0.153 |
| 14/10/2025 | 0.149 | 14.380 | 870,000 | 50.290 | 430,000 | 0.152 | 440,000 | 0.153 |
| 13/10/2025 | 0.166 | 14.730 | 1,060,000 | 49.684 | 530,000 | 0.165 | 530,000 | 0.165 |
| 10/10/2025 | 0.180 | 14.680 | 0 | 51.569 | ||||
| 09/10/2025 | 0.191 | 14.600 | 0 | 53.572 | ||||
| 08/10/2025 | 0.190 | 14.240 | 10,000 | 56.361 | 5,000 | 0.190 | 5,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |