21435 中芯華泰六五購Ａ (认购证)
按盘价 
0.105 +0.011 (+11.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.094 | 69.100 | 49,500,000 | 75.776 | 24,300,000 | 0.103 | 25,200,000 | 0.103 |
| 16/10/2025 | 0.118 | 73.900 | 35,000,000 | 74.818 | 17,250,000 | 0.125 | 17,450,000 | 0.125 |
| 15/10/2025 | 0.128 | 76.000 | 57,600,000 | 73.917 | 28,625,000 | 0.121 | 28,725,000 | 0.121 |
| 14/10/2025 | 0.119 | 73.350 | 6,900,000 | 75.576 | 3,450,000 | 0.138 | 3,100,000 | 0.141 |
| 13/10/2025 | 0.154 | 80.150 | 79,925,000 | 73.273 | 39,375,000 | 0.155 | 40,400,000 | 0.155 |
| 10/10/2025 | 0.140 | 77.550 | 74,350,000 | 73.510 | 36,975,000 | 0.157 | 37,325,000 | 0.157 |
| 09/10/2025 | 0.177 | 83.500 | 111,950,000 | 72.315 | 55,125,000 | 0.184 | 56,575,000 | 0.184 |
| 08/10/2025 | 0.223 | 89.500 | 71,925,000 | 71.841 | 35,850,000 | 0.233 | 36,025,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |