21435 中芯華泰六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01065.8000288.322
28/04/20260.01066.0500261.695
27/04/20260.01068.2500230.362
24/04/20260.01064.3000210.785
23/04/20260.01058.4500228.478
22/04/20260.01059.3000214.753
21/04/20260.01060.1000202.771
20/04/20260.01059.8000196.661
17/04/20260.01059.3500180.182
16/04/20260.01059.9500172.827
15/04/20260.01059.3000170.598
14/04/20260.01057.9500171.208
13/04/20260.01057.1500169.971
10/04/20260.01058.2500155.248
09/04/20260.01055.7000160.655
08/04/20260.01056.1500156.029
02/04/20260.01051.0000156.846
01/04/20260.01052.8500148.517
31/03/20260.01050.7000153.118
30/03/20260.01051.4000148.693
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。