21433 快手華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 44.640 | 0 | 84.029 | ||||
| 13/04/2026 | 0.010 | 44.540 | 0 | 83.945 | ||||
| 10/04/2026 | 0.010 | 45.140 | 0 | 82.221 | ||||
| 09/04/2026 | 0.010 | 45.020 | 0 | 82.176 | ||||
| 08/04/2026 | 0.010 | 46.700 | 0 | 79.292 | ||||
| 02/04/2026 | 0.010 | 44.900 | 0 | 80.767 | ||||
| 01/04/2026 | 0.010 | 46.200 | 0 | 78.500 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 79.975 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 79.912 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 77.617 | ||||
| 26/03/2026 | 0.010 | 45.600 | 0 | 77.093 | ||||
| 25/03/2026 | 0.010 | 53.050 | 240,000 | 66.464 | 240,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 52.800 | 115,000 | 66.580 | 115,000 | 0.010 | ||
| 23/03/2026 | 0.011 | 51.700 | 0 | 69.008 | ||||
| 20/03/2026 | 0.012 | 53.800 | 0 | 66.779 | ||||
| 19/03/2026 | 0.015 | 55.350 | 0 | 67.447 | ||||
| 18/03/2026 | 0.017 | 59.000 | 75,000 | 64.278 | 75,000 | 0.016 | ||
| 17/03/2026 | 0.018 | 59.850 | 75,000 | 63.807 | 75,000 | 0.018 | ||
| 16/03/2026 | 0.018 | 60.000 | 0 | 63.458 | ||||
| 13/03/2026 | 0.018 | 59.150 | 0 | 64.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |