21433 快手華泰六九購Ａ (认购证)
按盘价 
0.098 +0.014 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.084 | 78.800 | 15,595,000 | 59.645 | 7,585,000 | 0.084 | 7,905,000 | 0.084 |
| 26/01/2026 | 0.082 | 78.600 | 10,585,000 | 59.247 | 5,150,000 | 0.084 | 5,410,000 | 0.084 |
| 23/01/2026 | 0.095 | 81.250 | 5,590,000 | 58.943 | 2,420,000 | 0.092 | 2,365,000 | 0.093 |
| 22/01/2026 | 0.087 | 79.100 | 5,295,000 | 59.421 | 2,550,000 | 0.087 | 2,625,000 | 0.087 |
| 21/01/2026 | 0.088 | 78.800 | 2,520,000 | 59.896 | 1,200,000 | 0.082 | 1,150,000 | 0.080 |
| 20/01/2026 | 0.077 | 76.050 | 1,235,000 | 60.183 | 565,000 | 0.078 | 640,000 | 0.081 |
| 19/01/2026 | 0.079 | 76.750 | 3,550,000 | 59.769 | 1,775,000 | 0.081 | 1,650,000 | 0.081 |
| 16/01/2026 | 0.089 | 78.350 | 4,530,000 | 60.054 | 1,800,000 | 0.089 | 1,995,000 | 0.090 |
| 15/01/2026 | 0.095 | 79.550 | 6,650,000 | 59.961 | 3,155,000 | 0.096 | 3,325,000 | 0.097 |
| 14/01/2026 | 0.102 | 81.950 | 15,315,000 | 58.635 | 7,610,000 | 0.107 | 7,565,000 | 0.107 |
| 13/01/2026 | 0.090 | 78.450 | 3,785,000 | 59.744 | 1,775,000 | 0.097 | 1,960,000 | 0.098 |
| 12/01/2026 | 0.095 | 80.250 | 8,225,000 | 58.711 | 4,225,000 | 0.085 | 3,990,000 | 0.085 |
| 09/01/2026 | 0.072 | 74.700 | 240,000 | 59.016 | 5,000 | 0.074 | 235,000 | 0.075 |
| 08/01/2026 | 0.064 | 71.900 | 270,000 | 59.863 | 245,000 | 0.064 | 20,000 | 0.064 |
| 07/01/2026 | 0.072 | 73.750 | 230,000 | 59.880 | 5,000 | 0.075 | 225,000 | 0.072 |
| 06/01/2026 | 0.077 | 75.500 | 2,570,000 | 59.131 | 1,210,000 | 0.080 | 1,015,000 | 0.080 |
| 05/01/2026 | 0.072 | 73.600 | 1,075,000 | 59.869 | 1,070,000 | 0.068 | 5,000 | 0.073 |
| 02/01/2026 | 0.038 | 66.250 | 1,890,000 | 56.856 | 1,300,000 | 0.036 | 140,000 | 0.039 |
| 31/12/2025 | 0.034 | 63.950 | 0 | 57.546 | ||||
| 30/12/2025 | 0.035 | 64.500 | 0 | 57.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |