21432 泡瑪花旗六三購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/01/20260.020189.2000103.422
14/01/20260.020192.0000100.500
13/01/20260.020191.3000100.051
12/01/20260.020197.000095.289
09/01/20260.020197.000092.854
08/01/20260.020199.400090.538
07/01/20260.020200.600089.038
06/01/20260.020199.500089.030
05/01/20260.020196.200090.403
02/01/20260.020193.100090.273
31/12/20250.020187.700092.340
30/12/20250.020190.800089.702
29/12/20250.020199.900083.553
24/12/20250.020200.200080.553
23/12/20250.020200.400079.886
22/12/20250.020201.800078.579
19/12/20250.020192.900082.085
18/12/20250.020193.200081.406
17/12/20250.020195.700079.501
16/12/20250.020189.200082.680
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。