21431 攜程花旗六三購Ａ (认购证)
按盘价 
0.064 +0.013 (+25.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.051 | 547.000 | 1,130,000 | 51.926 | 565,000 | 0.047 | 565,000 | 0.048 |
| 22/10/2025 | 0.054 | 547.500 | 290,000 | 52.290 | 145,000 | 0.059 | 145,000 | 0.060 |
| 21/10/2025 | 0.062 | 555.000 | 1,200,000 | 52.551 | 675,000 | 0.064 | 525,000 | 0.062 |
| 20/10/2025 | 0.059 | 549.500 | 955,000 | 52.640 | 410,000 | 0.057 | 545,000 | 0.057 |
| 17/10/2025 | 0.048 | 532.000 | 1,505,000 | 52.484 | 750,000 | 0.052 | 755,000 | 0.056 |
| 16/10/2025 | 0.061 | 546.000 | 1,920,000 | 52.848 | 1,020,000 | 0.063 | 900,000 | 0.064 |
| 15/10/2025 | 0.060 | 546.500 | 5,220,000 | 52.418 | 2,550,000 | 0.058 | 2,670,000 | 0.059 |
| 14/10/2025 | 0.060 | 542.000 | 5,890,000 | 52.930 | 2,965,000 | 0.065 | 2,925,000 | 0.066 |
| 13/10/2025 | 0.074 | 557.500 | 8,530,000 | 52.882 | 4,395,000 | 0.066 | 4,120,000 | 0.067 |
| 10/10/2025 | 0.088 | 569.000 | 9,655,000 | 52.789 | 4,840,000 | 0.087 | 4,765,000 | 0.086 |
| 09/10/2025 | 0.080 | 561.000 | 1,315,000 | 52.640 | 495,000 | 0.081 | 570,000 | 0.079 |
| 08/10/2025 | 0.073 | 551.000 | 545,000 | 52.865 | 345,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |