21431 攜程花旗六三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.014 | 403.800 | 0 | 157.054 | ||||
| 27/02/2026 | 0.014 | 411.400 | 0 | 145.099 | ||||
| 26/02/2026 | 0.014 | 400.400 | 0 | 147.595 | ||||
| 25/02/2026 | 0.014 | 413.800 | 0 | 139.968 | ||||
| 24/02/2026 | 0.014 | 406.800 | 0 | 140.174 | ||||
| 23/02/2026 | 0.014 | 423.000 | 0 | 132.091 | ||||
| 20/02/2026 | 0.014 | 415.800 | 0 | 128.542 | ||||
| 16/02/2026 | 0.014 | 419.800 | 0 | 120.277 | ||||
| 13/02/2026 | 0.014 | 419.800 | 0 | 115.773 | ||||
| 12/02/2026 | 0.014 | 428.800 | 0 | 111.675 | ||||
| 11/02/2026 | 0.014 | 446.200 | 0 | 105.351 | ||||
| 10/02/2026 | 0.014 | 448.600 | 0 | 103.478 | ||||
| 09/02/2026 | 0.014 | 456.000 | 0 | 100.300 | ||||
| 06/02/2026 | 0.014 | 446.000 | 0 | 99.741 | ||||
| 05/02/2026 | 0.014 | 452.600 | 0 | 96.978 | ||||
| 04/02/2026 | 0.014 | 455.000 | 0 | 95.379 | ||||
| 03/02/2026 | 0.014 | 484.800 | 0 | 87.081 | ||||
| 02/02/2026 | 0.014 | 477.600 | 0 | 87.949 | ||||
| 30/01/2026 | 0.014 | 481.800 | 0 | 84.522 | ||||
| 29/01/2026 | 0.014 | 482.200 | 0 | 83.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |