21425 阿里摩利六三沽Ｆ (认沽证)
按盘价 
0.162 -0.001 (-0.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.163 | 154.400 | 870,000 | 43.155 | 200,000 | 0.165 | 310,000 | 0.165 |
| 03/12/2025 | 0.165 | 153.600 | 420,000 | 42.401 | 180,000 | 0.163 | 180,000 | 0.161 |
| 02/12/2025 | 0.152 | 157.000 | 600,000 | 43.350 | 370,000 | 0.146 | 170,000 | 0.144 |
| 01/12/2025 | 0.162 | 154.900 | 1,190,000 | 43.222 | 430,000 | 0.156 | 250,000 | 0.156 |
| 28/11/2025 | 0.178 | 151.500 | 620,000 | 42.443 | 120,000 | 0.179 | 500,000 | 0.177 |
| 27/11/2025 | 0.186 | 150.600 | 1,970,000 | 43.259 | 700,000 | 0.175 | 580,000 | 0.175 |
| 26/11/2025 | 0.166 | 154.800 | 4,620,000 | 43.393 | 2,130,000 | 0.160 | 2,230,000 | 0.163 |
| 25/11/2025 | 0.159 | 157.800 | 16,410,000 | 45.409 | 7,750,000 | 0.161 | 7,770,000 | 0.160 |
| 24/11/2025 | 0.177 | 154.500 | 3,810,000 | 46.048 | 1,660,000 | 0.181 | 1,650,000 | 0.186 |
| 21/11/2025 | 0.215 | 147.600 | 2,160,000 | 46.414 | 1,080,000 | 0.207 | 900,000 | 0.206 |
| 20/11/2025 | 0.177 | 154.800 | 300,000 | 45.774 | 110,000 | 0.177 | 190,000 | 0.180 |
| 19/11/2025 | 0.171 | 156.400 | 470,000 | 45.995 | 180,000 | 0.172 | 290,000 | 0.171 |
| 18/11/2025 | 0.183 | 154.600 | 1,840,000 | 46.948 | 1,050,000 | 0.173 | 370,000 | 0.172 |
| 17/11/2025 | 0.181 | 154.900 | 6,010,000 | 46.617 | 2,010,000 | 0.179 | 2,690,000 | 0.179 |
| 14/11/2025 | 0.179 | 154.900 | 1,320,000 | 45.589 | 730,000 | 0.173 | 590,000 | 0.170 |
| 13/11/2025 | 0.151 | 162.000 | 4,270,000 | 46.170 | 2,410,000 | 0.171 | 1,860,000 | 0.170 |
| 12/11/2025 | 0.170 | 156.800 | 0 | 45.195 | ||||
| 11/11/2025 | 0.158 | 160.400 | 35,370,000 | 46.070 | 17,430,000 | 0.162 | 17,050,000 | 0.162 |
| 10/11/2025 | 0.147 | 163.400 | 20,240,000 | 46.186 | 10,270,000 | 0.153 | 9,780,000 | 0.153 |
| 07/11/2025 | 0.160 | 160.100 | 33,890,000 | 45.662 | 16,450,000 | 0.160 | 17,170,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |