21423 阿里摩利六三購Ｐ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.026 | 154.400 | 1,980,000 | 49.000 | 940,000 | 0.025 | 1,040,000 | 0.025 |
| 03/12/2025 | 0.025 | 153.600 | 1,450,000 | 48.820 | 730,000 | 0.026 | 720,000 | 0.026 |
| 02/12/2025 | 0.033 | 157.000 | 150,000 | 50.028 | 70,000 | 0.033 | 80,000 | 0.033 |
| 01/12/2025 | 0.030 | 154.900 | 740,000 | 49.934 | 440,000 | 0.031 | 300,000 | 0.031 |
| 28/11/2025 | 0.027 | 151.500 | 2,470,000 | 50.240 | 1,130,000 | 0.027 | 1,280,000 | 0.027 |
| 27/11/2025 | 0.026 | 150.600 | 3,470,000 | 50.143 | 1,620,000 | 0.028 | 1,690,000 | 0.029 |
| 26/11/2025 | 0.033 | 154.800 | 6,400,000 | 50.333 | 2,990,000 | 0.034 | 3,410,000 | 0.035 |
| 25/11/2025 | 0.041 | 157.800 | 34,420,000 | 51.256 | 17,960,000 | 0.042 | 16,460,000 | 0.041 |
| 24/11/2025 | 0.037 | 154.500 | 54,430,000 | 51.830 | 31,490,000 | 0.030 | 22,600,000 | 0.031 |
| 21/11/2025 | 0.026 | 147.600 | 56,320,000 | 50.918 | 22,950,000 | 0.029 | 31,980,000 | 0.028 |
| 20/11/2025 | 0.041 | 154.800 | 29,190,000 | 52.443 | 15,400,000 | 0.041 | 13,370,000 | 0.041 |
| 19/11/2025 | 0.043 | 156.400 | 42,790,000 | 51.832 | 20,010,000 | 0.043 | 20,600,000 | 0.043 |
| 18/11/2025 | 0.041 | 154.600 | 22,780,000 | 52.124 | 11,460,000 | 0.045 | 10,620,000 | 0.044 |
| 17/11/2025 | 0.044 | 154.900 | 17,850,000 | 52.909 | 8,230,000 | 0.044 | 9,450,000 | 0.042 |
| 14/11/2025 | 0.044 | 154.900 | 17,360,000 | 52.274 | 9,430,000 | 0.047 | 7,880,000 | 0.048 |
| 13/11/2025 | 0.057 | 162.000 | 45,030,000 | 51.421 | 22,420,000 | 0.047 | 22,010,000 | 0.049 |
| 12/11/2025 | 0.046 | 156.800 | 27,400,000 | 51.216 | 12,930,000 | 0.045 | 14,450,000 | 0.045 |
| 11/11/2025 | 0.053 | 160.400 | 29,730,000 | 50.820 | 16,020,000 | 0.051 | 13,180,000 | 0.051 |
| 10/11/2025 | 0.060 | 163.400 | 11,430,000 | 50.700 | 2,960,000 | 0.057 | 8,300,000 | 0.056 |
| 07/11/2025 | 0.057 | 160.100 | 16,850,000 | 51.637 | 8,770,000 | 0.055 | 7,990,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |