21421 快手摩利六四購Ａ (认购证)
按盘价 
0.058 +0.015 (+34.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.043 | 78.800 | 28,010,000 | 54.726 | 11,400,000 | 0.044 | 11,975,000 | 0.044 |
| 26/01/2026 | 0.044 | 78.600 | 11,435,000 | 55.240 | 2,355,000 | 0.044 | 3,670,000 | 0.043 |
| 23/01/2026 | 0.055 | 81.250 | 70,405,000 | 53.608 | 28,430,000 | 0.050 | 24,890,000 | 0.052 |
| 22/01/2026 | 0.046 | 79.100 | 39,060,000 | 53.774 | 18,560,000 | 0.046 | 12,585,000 | 0.046 |
| 21/01/2026 | 0.048 | 78.800 | 22,880,000 | 54.921 | 6,845,000 | 0.038 | 11,975,000 | 0.039 |
| 20/01/2026 | 0.038 | 76.050 | 21,750,000 | 55.269 | 8,580,000 | 0.038 | 8,960,000 | 0.039 |
| 19/01/2026 | 0.043 | 76.750 | 22,670,000 | 56.006 | 8,175,000 | 0.043 | 11,800,000 | 0.043 |
| 16/01/2026 | 0.050 | 78.350 | 24,755,000 | 55.039 | 8,370,000 | 0.050 | 13,095,000 | 0.050 |
| 15/01/2026 | 0.058 | 79.550 | 33,990,000 | 55.636 | 21,010,000 | 0.061 | 7,975,000 | 0.056 |
| 14/01/2026 | 0.065 | 81.950 | 75,395,000 | 53.174 | 22,720,000 | 0.066 | 8,035,000 | 0.063 |
| 13/01/2026 | 0.051 | 78.450 | 24,215,000 | 54.285 | 9,240,000 | 0.054 | 6,705,000 | 0.058 |
| 12/01/2026 | 0.060 | 80.250 | 93,525,000 | 54.047 | 31,985,000 | 0.051 | 52,820,000 | 0.055 |
| 09/01/2026 | 0.036 | 74.700 | 28,145,000 | 53.345 | 10,350,000 | 0.036 | 12,545,000 | 0.037 |
| 08/01/2026 | 0.031 | 71.900 | 10,120,000 | 55.465 | 4,215,000 | 0.029 | 4,945,000 | 0.031 |
| 07/01/2026 | 0.037 | 73.750 | 4,855,000 | 54.978 | 590,000 | 0.035 | 2,555,000 | 0.037 |
| 06/01/2026 | 0.042 | 75.500 | 19,525,000 | 53.911 | 11,090,000 | 0.045 | 4,650,000 | 0.044 |
| 05/01/2026 | 0.037 | 73.600 | 14,650,000 | 54.710 | 7,445,000 | 0.039 | 1,905,000 | 0.038 |
| 02/01/2026 | 0.018 | 66.250 | 3,765,000 | 55.164 | 3,060,000 | 0.018 | 490,000 | 0.017 |
| 31/12/2025 | 0.015 | 63.950 | 1,605,000 | 55.958 | 520,000 | 0.015 | 715,000 | 0.015 |
| 30/12/2025 | 0.017 | 64.500 | 1,320,000 | 56.424 | 400,000 | 0.017 | 770,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |